| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DTM | DART MINING NL | $0.070 | $0.040 | -42.85% | $0.020 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.028 | $0.020 | -28.57% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.045 | $0.035 | -22.22% | -$0.040 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.135 | $0.110 | -18.51% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.070 | $0.000 |
| IMC | IMMURON LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.160 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.055 | $0.048 | -12.72% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.008 | $0.007 | -12.50% | $0.270 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.125 | $0.110 | -12.00% | $0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.059 | $0.052 | -11.86% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.009 | $0.008 | -11.11% | -$0.230 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.425 | $0.380 | -10.58% | $0.150 | $0.020 |
| RIA | RIALTO ENERGY LIMITED | $0.039 | $0.035 | -10.25% | -$0.250 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.255 | $0.230 | -9.80% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.360 | $0.325 | -9.72% | -$0.400 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.210 | $0.190 | -9.52% | $0.020 | $0.000 |
| TNG | TNG LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.210 | $0.190 | -9.52% | -$0.060 | $0.000 |
| SUD | SUDA LTD | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.087 | $0.079 | -9.19% | -$0.130 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.340 | $0.310 | -8.82% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.355 | $0.325 | -8.45% | -$0.080 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.465 | $0.430 | -7.52% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.027 | -6.89% | -$0.110 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.058 | $0.054 | -6.89% | -$0.080 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.365 | $0.340 | -6.84% | -$0.070 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.450 | $0.420 | -6.66% | $0.070 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.235 | $0.220 | -6.38% | $0.090 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.550 | -5.98% | -$0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.330 | -5.71% | -$0.080 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.720 | $0.680 | -5.55% | $0.040 | $0.020 |
| CNU | CHORUS LIMITED | $1.795 | $1.700 | -5.29% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.057 | $0.054 | -5.26% | -$0.030 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.780 | $0.740 | -5.12% | $0.070 | $0.030 |
| ABN | ADEFFECTIVE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $1.000 | $0.950 | -5.00% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.050 | $1.000 | -4.76% | $0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.630 | $0.600 | -4.76% | -$0.030 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $1.280 | $1.220 | -4.68% | $0.180 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.215 | -4.44% | -$0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.225 | $0.215 | -4.44% | -$0.110 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.450 | $3.300 | -4.34% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.050 | $0.000 |
| CDU | CUDECO LIMITED | $1.985 | $1.900 | -4.28% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.715 | $0.685 | -4.19% | $0.090 | $0.000 |
| ABU | ABM RESOURCES NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.520 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.240 | $0.230 | -4.16% | $0.100 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.245 | $0.235 | -4.08% | $0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.099 | $0.095 | -4.04% | $0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.200 | $15.550 | -4.01% | $0.390 | $0.150 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.060 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.380 | $2.290 | -3.78% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.850 | $0.820 | -3.52% | $0.070 | $0.020 |
| SRM | SIERRA MINING LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.890 | $9.550 | -3.43% | $0.290 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $0.585 | $0.565 | -3.41% | $0.130 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.640 | $3.520 | -3.29% | $0.390 | $0.100 |
| NEN | NEON ENERGY LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.460 | $0.445 | -3.26% | -$0.180 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.850 | $1.790 | -3.24% | -$0.130 | $0.030 |
| CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.094 | $0.091 | -3.19% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.540 | $2.460 | -3.14% | -$0.240 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| ISN | ISONEA LIMITED | $0.640 | $0.620 | -3.12% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.325 | $0.315 | -3.07% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.190 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.033 | $0.032 | -3.03% | -$0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.835 | $0.810 | -2.99% | -$0.040 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.515 | $0.500 | -2.91% | $0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.350 | $0.340 | -2.85% | -$1.730 | $0.000 |
| PNA | PANAUST LIMITED | $1.765 | $1.715 | -2.83% | $0.200 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $3.570 | $3.470 | -2.80% | $0.280 | $0.060 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.470 | $0.000 |
| IIN | IINET LIMITED | $6.530 | $6.350 | -2.75% | $0.380 | $0.110 |
| RRL | REGIS RESOURCES LIMITED | $3.290 | $3.200 | -2.73% | $0.300 | $0.150 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.960 | $0.935 | -2.60% | $0.080 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $1.920 | $1.870 | -2.60% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.775 | $0.755 | -2.58% | -$0.640 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.565 | -2.58% | $0.010 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.180 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.410 | $0.400 | -2.43% | -$0.050 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.750 | $3.660 | -2.40% | $0.260 | $0.120 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.625 | $0.610 | -2.40% | $0.050 | $0.010 |
| CDY | CELLMID LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.140 | $2.090 | -2.33% | $0.080 | $0.020 |
| DTL | DATA#3 LIMITED | $1.080 | $1.055 | -2.31% | $0.080 | $0.040 |
| EBT | EBET LIMITED | $2.600 | $2.540 | -2.30% | $0.310 | $0.040 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.270 | -2.30% | $0.200 | $0.070 |
| PEK | PEAK RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.200 | $2.150 | -2.27% | $0.170 | $0.100 |
| TPM | TPG TELECOM LIMITED | $4.400 | $4.300 | -2.27% | $0.190 | $0.040 |
| GUF | GUILDFORD COAL LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | $0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.895 | $0.875 | -2.23% | $0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.790 | $1.750 | -2.23% | $0.130 | $0.020 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.360 | $1.330 | -2.20% | $0.190 | $0.020 |
| GWA | GWA GROUP LIMITED. | $3.180 | $3.110 | -2.20% | $0.110 | $0.060 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.715 | $0.700 | -2.09% | -$0.760 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.950 | $18.560 | -2.05% | $0.310 | $0.170 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| MLD | MACA LIMITED | $2.500 | $2.450 | -2.00% | $0.310 | $0.050 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.495 | -1.98% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $6.240 | $6.120 | -1.92% | $0.390 | $0.180 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.660 | $3.590 | -1.91% | $0.090 | $0.050 |
| TAP | TAP OIL LIMITED | $0.525 | $0.515 | -1.90% | -$0.080 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.140 | $1.120 | -1.75% | $0.090 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.145 | $1.125 | -1.74% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.620 | $4.540 | -1.73% | $0.230 | $0.080 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.750 | $1.720 | -1.71% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $54.550 | $53.620 | -1.70% | $2.440 | $1.250 |
| TAH | TABCORP HOLDINGS LIMITED | $3.520 | $3.460 | -1.70% | $0.200 | $0.080 |
| CRZ | CARSALES.COM LIMITED | $10.100 | $9.930 | -1.68% | $0.350 | $0.160 |
| SAI | SAI GLOBAL LIMITED | $4.160 | $4.090 | -1.68% | -$0.210 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.195 | $1.175 | -1.67% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.420 | $2.380 | -1.65% | $0.150 | $0.080 |
| RIC | RIDLEY CORPORATION LIMITED | $0.905 | $0.890 | -1.65% | -$0.050 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.040 | $2.990 | -1.64% | $0.220 | $0.000 |
| ARF | ARENA REIT | $1.220 | $1.200 | -1.63% | $0.130 | $0.020 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.620 | $0.610 | -1.61% | $0.030 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.630 | $0.620 | -1.58% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.950 | $0.935 | -1.57% | $0.300 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.590 | $1.565 | -1.57% | $0.140 | $0.060 |
| QRX | QRXPHARMA LTD | $0.640 | $0.630 | -1.56% | -$0.070 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.870 | $3.810 | -1.55% | $0.500 | $0.120 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.615 | $1.590 | -1.54% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.640 | $2.600 | -1.51% | $0.040 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $0.670 | $0.660 | -1.49% | -$0.070 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.335 | $0.330 | -1.49% | $0.080 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
| SCC | SCOTT CORPORATION LIMITED. | $0.670 | $0.660 | -1.49% | $0.060 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.430 | $3.380 | -1.45% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.750 | $2.710 | -1.45% | $0.070 | $0.080 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.020 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.700 | $0.690 | -1.42% | $0.080 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $17.530 | $17.280 | -1.42% | $0.740 | $0.130 |
| ASB | AUSTAL LIMITED | $0.710 | $0.700 | -1.40% | $0.130 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.130 | -1.38% | $0.770 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.040 | $0.030 |
| GPT | GPT GROUP | $3.730 | $3.680 | -1.34% | $0.300 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.930 | $5.850 | -1.34% | $0.070 | $0.040 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.090 | $3.050 | -1.29% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.380 | -1.29% | -$0.140 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.250 | $9.130 | -1.29% | $0.700 | $0.170 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.880 | $5.810 | -1.19% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $5.870 | $5.800 | -1.19% | $0.200 | $0.100 |
| WDC | WESTFIELD GROUP | $10.910 | $10.780 | -1.19% | $0.640 | $0.250 |
| EAX | ENERGY ACTION LIMITED | $4.250 | $4.200 | -1.17% | $0.170 | $0.050 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | -$0.010 | $0.000 |
| IPE | IPE LIMITED | $0.435 | $0.430 | -1.14% | $0.030 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.325 | $1.310 | -1.13% | -$0.190 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $19.980 | $19.770 | -1.05% | $1.040 | $0.220 |
| CAJ | CAPITOL HEALTH LIMITED | $0.475 | $0.470 | -1.05% | $0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $3.800 | $3.760 | -1.05% | $0.240 | $0.100 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.680 | $11.560 | -1.02% | $0.720 | $0.250 |
| UXC | UXC LIMITED | $0.985 | $0.975 | -1.01% | $0.070 | $0.040 |
| DVN | DEVINE LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.495 | $1.480 | -1.00% | $0.070 | $0.020 |
| STO | SANTOS LIMITED | $14.890 | $14.740 | -1.00% | $0.550 | $0.150 |
| AAD | ARDENT LEISURE GROUP | $2.020 | $2.000 | -0.99% | $0.090 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $2.000 | -0.99% | $0.080 | $0.040 |
| COH | COCHLEAR LIMITED | $59.440 | $58.860 | -0.97% | $2.320 | $1.270 |
| FKP | FKP PROPERTY GROUP | $2.050 | $2.030 | -0.97% | -$0.480 | $0.010 |
| BCI | BC IRON LIMITED | $5.200 | $5.150 | -0.96% | $0.410 | $0.300 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.035 | $1.025 | -0.96% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.140 | $3.110 | -0.95% | $0.280 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $25.800 | $25.560 | -0.93% | $1.020 | $0.450 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.080 | $1.070 | -0.92% | $0.050 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.090 | $1.080 | -0.91% | -$0.090 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.090 | $1.080 | -0.91% | $0.140 | $0.020 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.555 | $0.550 | -0.90% | $0.090 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.210 | $1.200 | -0.82% | $0.060 | $0.060 |
| BLD | BORAL LIMITED. | $4.980 | $4.940 | -0.80% | -$0.280 | $0.060 |
| MML | MEDUSA MINING LIMITED | $1.875 | $1.860 | -0.80% | $0.280 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.780 | $3.750 | -0.79% | $0.180 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.520 | $2.500 | -0.79% | $0.100 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.860 | $3.830 | -0.77% | $0.170 | $0.070 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.810 | $7.750 | -0.76% | $0.330 | $0.160 |
| CQR | CHARTER HALL RETAIL REIT | $4.010 | $3.980 | -0.74% | $0.210 | $0.140 |
| CSR | CSR LIMITED | $2.790 | $2.770 | -0.71% | -$0.290 | $0.020 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.850 | $49.500 | -0.70% | $2.440 | $0.910 |
| EAL | E and A LIMITED | $0.725 | $0.720 | -0.68% | $0.070 | $0.030 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.190 | $35.950 | -0.66% | $3.060 | $0.130 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.000 | $2.980 | -0.66% | $0.260 | $0.100 |
| PVD | PURA VIDA ENERGY NL | $0.755 | $0.750 | -0.66% | -$0.100 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.130 | $6.090 | -0.65% | $0.780 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $140.450 | $139.550 | -0.64% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.600 | $1.590 | -0.62% | $0.360 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.630 | $1.620 | -0.61% | $0.070 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.850 | $0.845 | -0.58% | $0.030 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.790 | $77.340 | -0.57% | $4.640 | $2.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.750 | $1.740 | -0.57% | $0.090 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $12.130 | $12.060 | -0.57% | $0.320 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.280 | $32.100 | -0.55% | $2.040 | $0.730 |
| CSV | CSG LIMITED | $0.925 | $0.920 | -0.54% | $0.030 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.955 | $0.950 | -0.52% | $0.040 | $0.030 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $112.930 | $112.340 | -0.52% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.030 | -0.49% | $0.100 | $0.070 |
| DUE | DUET GROUP | $2.160 | $2.150 | -0.46% | $0.010 | $0.080 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.230 | $2.220 | -0.44% | $0.130 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $13.360 | $13.300 | -0.44% | $0.380 | $0.300 |
| BWP | BWP TRUST | $2.300 | $2.290 | -0.43% | $0.210 | $0.070 |
| BXB | BRAMBLES LIMITED | $9.340 | $9.300 | -0.42% | $0.430 | $0.140 |
| ARG | ARGO INVESTMENTS LIMITED | $7.150 | $7.120 | -0.41% | $0.280 | $0.140 |
| ARP | ARB CORPORATION LIMITED | $12.000 | $11.950 | -0.41% | $0.580 | $0.160 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.210 | $1.205 | -0.41% | $0.060 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.210 | $1.205 | -0.41% | $0.080 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $33.000 | $32.870 | -0.39% | $2.000 | $0.860 |
| CSL | CSL LIMITED | $67.860 | $67.600 | -0.38% | $2.550 | $0.570 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.170 | $5.150 | -0.38% | $0.310 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $5.480 | $5.460 | -0.36% | $0.360 | $0.150 |
| STW | SPDR SandP/ASX 200 FUND | $51.480 | $51.290 | -0.36% | $0.000 | $0.770 |
| AMC | AMCOR LIMITED | $11.160 | $11.120 | -0.35% | $0.500 | $0.200 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.950 | $5.930 | -0.33% | $0.230 | $0.140 |
| AIO | ASCIANO LIMITED | $5.920 | $5.900 | -0.33% | $0.350 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.950 | -0.33% | $0.150 | $0.070 |
| CDA | CODAN LIMITED | $1.545 | $1.540 | -0.32% | $0.260 | $0.070 |
| IOF | INVESTA OFFICE FUND | $3.170 | $3.160 | -0.31% | $0.260 | $0.090 |
| APZ | ASPEN GROUP | $1.625 | $1.620 | -0.30% | $0.000 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.180 | $15.140 | -0.26% | $0.710 | $0.330 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.550 | $38.450 | -0.25% | $3.900 | $0.930 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.890 | $16.850 | -0.23% | $2.070 | $0.450 |
| ASX | ASX LIMITED | $37.380 | $37.310 | -0.18% | $1.960 | $0.820 |
| APA | APA GROUP | $6.060 | $6.050 | -0.16% | $0.400 | $0.190 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.020 | $15.000 | -0.13% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.450 | $8.440 | -0.11% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $81.280 | $81.200 | -0.09% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.960 | $12.950 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (15-Nov-2013 to 18-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment