| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.039 | $0.025 | -35.89% | -$0.020 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.110 | $0.080 | -27.27% | -$0.090 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.120 | $0.098 | -18.33% | -$0.170 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.076 | -15.55% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.039 | $0.033 | -15.38% | -$0.090 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.205 | $0.175 | -14.63% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.044 | $0.038 | -13.63% | -$0.070 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.115 | $0.100 | -13.04% | $0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.510 | $0.445 | -12.74% | -$0.050 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.085 | $0.075 | -11.76% | -$0.020 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.490 | $0.435 | -11.22% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.315 | $0.280 | -11.11% | $0.070 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.330 | $0.295 | -10.60% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.360 | $4.800 | -10.44% | $0.380 | $0.180 |
| LMB | LAMBOO RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.290 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.160 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.086 | $0.078 | -9.30% | -$0.040 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.220 | $0.200 | -9.09% | $0.040 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.240 | $0.220 | -8.33% | -$0.420 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.490 | $0.450 | -8.16% | -$0.830 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.450 | $1.335 | -7.93% | $0.040 | $0.030 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| NVI | NEVADA IRON LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.085 | $0.079 | -7.05% | -$0.050 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.060 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.215 | $0.200 | -6.97% | $0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.150 | $0.140 | -6.66% | $0.090 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| AXM | APEX MINERALS NL | $0.085 | $0.080 | -5.88% | $0.040 | $0.000 |
| IDO | INDO MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.080 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.350 | $0.330 | -5.71% | -$0.170 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.265 | $0.250 | -5.66% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.071 | $0.067 | -5.63% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.360 | $0.340 | -5.55% | $0.070 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.455 | $0.430 | -5.49% | -$0.050 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.090 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.070 | -5.30% | $0.000 | $0.050 |
| ICS | ICSGLOBAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.120 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.360 | $2.240 | -5.08% | $0.120 | $0.030 |
| REY | REY RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.920 | $0.875 | -4.89% | $0.050 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.410 | $0.390 | -4.87% | -$0.080 | $0.050 |
| BOL | BOOM LOGISTICS LIMITED | $0.310 | $0.295 | -4.83% | -$0.070 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | $0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.305 | -4.68% | -$0.160 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.330 | $0.315 | -4.54% | $0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.660 | $0.630 | -4.54% | $0.090 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.450 | $0.430 | -4.44% | -$0.110 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.080 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.465 | $0.445 | -4.30% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.705 | $0.675 | -4.25% | -$0.520 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.470 | $0.450 | -4.25% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.047 | $0.045 | -4.25% | -$0.070 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.610 | $0.585 | -4.09% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| WPI | WEST PEAK IRON LIMITED | $0.075 | $0.072 | -4.00% | -$0.050 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.640 | $0.615 | -3.90% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.260 | $0.250 | -3.84% | $0.030 | $0.010 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.670 | $3.530 | -3.81% | -$0.220 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.400 | $0.385 | -3.75% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.030 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.405 | $0.390 | -3.70% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.130 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.550 | $0.530 | -3.63% | -$10.180 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.275 | $0.265 | -3.63% | $0.180 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.100 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $0.980 | $0.945 | -3.57% | $0.020 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.180 | $5.000 | -3.47% | -$0.140 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.059 | $0.057 | -3.38% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.060 | $0.058 | -3.33% | -$0.080 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.900 | $0.870 | -3.33% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.860 | $1.800 | -3.22% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.110 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.810 | $0.785 | -3.08% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.490 | $0.475 | -3.06% | $0.080 | $0.050 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.690 | $0.670 | -2.89% | -$0.140 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.069 | $0.067 | -2.89% | -$0.580 | $0.000 |
| APZ | ASPEN GROUP | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.810 | $0.787 | -2.83% | $0.130 | $0.030 |
| ARE | ARGONAUT RESOURCES NL | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.730 | $0.710 | -2.73% | -$0.100 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.365 | $0.355 | -2.73% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.560 | $0.545 | -2.67% | $0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| NKP | NKWE PLATINUM LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.185 | $1.155 | -2.53% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.790 | $0.770 | -2.53% | -$0.080 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $37.300 | $36.380 | -2.46% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.410 | $0.400 | -2.43% | -$0.420 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.625 | -2.34% | $0.030 | $0.030 |
| TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.440 | $0.430 | -2.27% | $0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.044 | $0.043 | -2.27% | -$0.110 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.445 | $0.435 | -2.24% | -$0.130 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.780 | $1.740 | -2.24% | $0.220 | $0.100 |
| WEB | WEBJET LIMITED | $4.480 | $4.380 | -2.23% | $0.160 | $0.060 |
| CNX | CARBON ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.675 | $0.660 | -2.22% | $0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.700 | $0.685 | -2.14% | -$0.460 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.250 | $0.245 | -2.00% | -$0.150 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.010 | $5.890 | -1.99% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.510 | $0.500 | -1.96% | $0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.100 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.765 | $0.750 | -1.96% | $0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.770 | $0.755 | -1.94% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.600 | $1.570 | -1.87% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.600 | $1.570 | -1.87% | -$0.050 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.600 | $1.570 | -1.87% | $0.210 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.540 | $0.530 | -1.85% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.180 | $2.140 | -1.83% | $0.180 | $0.090 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.056 | $0.055 | -1.78% | $0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.560 | $0.550 | -1.78% | $0.060 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.310 | $2.270 | -1.73% | $0.120 | $0.080 |
| IFM | INFOMEDIA LTD | $0.290 | $0.285 | -1.72% | $0.010 | $0.010 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.600 | $0.590 | -1.66% | -$0.150 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.790 | $6.680 | -1.62% | $0.620 | $0.220 |
| STB | SOUTH BOULDER MINES LTD | $0.925 | $0.910 | -1.62% | -$0.100 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.063 | $0.062 | -1.58% | -$0.260 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.615 | $1.590 | -1.54% | $0.190 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $9.100 | $8.960 | -1.53% | $1.330 | $0.370 |
| SRI | SIPA RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.645 | -1.52% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.000 | $0.985 | -1.50% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.530 | $40.910 | -1.49% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.335 | $0.330 | -1.49% | $0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.670 | $0.660 | -1.49% | -$0.630 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.390 | $7.280 | -1.48% | -$0.120 | $0.180 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.030 | $1.015 | -1.45% | $0.110 | $0.050 |
| TXN | TEXON PETROLEUM LTD | $0.350 | $0.345 | -1.42% | $0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.570 | $3.520 | -1.40% | $0.020 | $0.120 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.720 | $0.710 | -1.38% | $0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.450 | $1.430 | -1.37% | $0.140 | $0.050 |
| EXE | EXOMA ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.160 | -1.36% | $0.100 | $0.050 |
| NUF | NUFARM LIMITED | $6.040 | $5.960 | -1.32% | -$0.190 | $0.030 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.130 | $3.090 | -1.27% | $0.230 | $0.090 |
| BKW | BRICKWORKS LIMITED | $11.040 | $10.900 | -1.26% | $0.540 | $0.140 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| RMD | RESMED INC | $4.000 | $3.950 | -1.25% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.800 | $0.790 | -1.25% | $0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.405 | $0.400 | -1.23% | -$0.130 | $0.010 |
| IVE | ISHARES MSCI EAFE | $53.230 | $52.570 | -1.23% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.070 | $4.020 | -1.22% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.820 | $0.810 | -1.21% | $0.070 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $63.000 | $62.240 | -1.20% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.060 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.200 | $4.150 | -1.19% | $0.250 | $0.070 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.140 | $20.890 | -1.18% | $1.170 | $0.210 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.860 | $0.850 | -1.16% | -$0.050 | $0.040 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.890 | $0.880 | -1.12% | -$0.050 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $82.760 | $81.850 | -1.09% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.270 | $10.160 | -1.07% | $0.920 | $0.330 |
| SFW | SFG AUSTRALIA LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.740 | $3.700 | -1.06% | $0.380 | $0.000 |
| APE | AP EAGERS LIMITED | $3.790 | $3.750 | -1.05% | $0.250 | $0.100 |
| BIT | BIOTRON LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.880 | -1.05% | $0.170 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $7.640 | $7.560 | -1.04% | $0.270 | $0.110 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.900 | -1.04% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.970 | $0.960 | -1.03% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.485 | $0.480 | -1.03% | -$0.730 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.050 | $0.000 |
| EZL | EUROZ LIMITED | $0.990 | $0.980 | -1.01% | $0.060 | $0.060 |
| CSV | CSG LIMITED | $0.500 | $0.495 | -1.00% | $0.110 | $0.030 |
| MCR | MINCOR RESOURCES NL | $1.010 | $1.000 | -0.99% | -$0.100 | $0.020 |
| NWS | NEWS CORPORATION | $25.140 | $24.900 | -0.95% | $1.380 | $0.070 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.535 | $0.530 | -0.93% | $0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.540 | $0.535 | -0.92% | -$0.060 | $0.000 |
| PNA | PANAUST LIMITED | $3.240 | $3.210 | -0.92% | $0.210 | $0.000 |
| ACR | ACRUX LIMITED | $3.330 | $3.300 | -0.90% | $0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.565 | $0.560 | -0.88% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.440 | $3.410 | -0.87% | $0.320 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $14.010 | $13.890 | -0.85% | $0.780 | $0.310 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.770 | $1.755 | -0.84% | $0.060 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.170 | -0.84% | $0.200 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.360 | $2.340 | -0.84% | $0.130 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.450 | $18.300 | -0.81% | $1.170 | $0.320 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.680 | $3.650 | -0.81% | $0.250 | $0.090 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.605 | -0.81% | -$0.360 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $29.740 | $29.500 | -0.80% | $1.760 | $0.590 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.650 | -0.76% | $0.040 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.330 | $1.320 | -0.75% | $0.080 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.040 | $4.010 | -0.74% | $0.450 | $0.060 |
| SNL | SUPPLY NETWORK LIMITED | $1.350 | $1.340 | -0.74% | $0.100 | $0.040 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.340 | $5.300 | -0.74% | $0.170 | $0.060 |
| QRX | QRXPHARMA LTD | $0.680 | $0.675 | -0.73% | -$0.160 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.680 | $0.675 | -0.73% | $0.160 | $0.020 |
| LRF | LINQ RESOURCES FUND | $0.685 | $0.680 | -0.72% | -$0.070 | $0.030 |
| JBH | JB HI-FI LIMITED | $9.830 | $9.760 | -0.71% | $1.010 | $0.490 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.420 | $1.410 | -0.70% | -$0.500 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.730 | $0.725 | -0.68% | -$0.130 | $0.020 |
| GXL | GREENCROSS LIMITED | $2.900 | $2.880 | -0.68% | $0.140 | $0.040 |
| CLO | CLOUGH LIMITED | $0.740 | $0.735 | -0.67% | $0.060 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.485 | $1.475 | -0.67% | -$0.040 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $18.120 | $18.000 | -0.66% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.480 | $4.450 | -0.66% | $0.330 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $0.815 | $0.810 | -0.61% | $0.020 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $10.060 | $10.000 | -0.59% | $0.530 | $0.110 |
| FXL | FLEXIGROUP LIMITED | $3.340 | $3.320 | -0.59% | $0.200 | $0.060 |
| TGA | THORN GROUP LIMITED | $1.880 | $1.870 | -0.53% | $0.190 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.960 | $3.940 | -0.50% | $0.260 | $0.120 |
| MLD | MACA LIMITED | $2.010 | $2.000 | -0.49% | $0.210 | $0.040 |
| ANN | ANSELL LIMITED | $16.590 | $16.510 | -0.48% | $0.930 | $0.150 |
| SFR | SANDFIRE RESOURCES NL | $8.580 | $8.540 | -0.46% | -$0.070 | $0.000 |
| IVV | ISHARES SandP 500 | $144.250 | $143.600 | -0.45% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.740 | $6.710 | -0.44% | -$0.160 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $25.150 | $25.040 | -0.43% | $1.500 | $0.410 |
| RIC | RIDLEY CORPORATION LIMITED | $1.140 | $1.135 | -0.43% | $0.080 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.175 | $1.170 | -0.42% | $0.090 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $13.300 | $13.250 | -0.37% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.360 | $1.355 | -0.36% | $0.030 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.370 | $1.365 | -0.36% | -$0.390 | $1.280 |
| CHC | CHARTER HALL GROUP | $2.850 | $2.840 | -0.35% | $0.080 | $0.090 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.120 | $3.110 | -0.32% | $0.230 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.240 | $6.220 | -0.32% | $0.420 | $0.140 |
| LYL | LYCOPODIUM LIMITED | $6.370 | $6.350 | -0.31% | $0.490 | $0.120 |
| ITW | ISHARES MSCI TAIWAN | $13.110 | $13.070 | -0.30% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $44.180 | $44.050 | -0.29% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.560 | $3.550 | -0.28% | $0.170 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $1.820 | $1.815 | -0.27% | $0.150 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.890 | $10.860 | -0.27% | $0.340 | $0.130 |
| MLB | MELBOURNE IT LIMITED | $1.810 | $1.805 | -0.27% | $0.170 | $0.080 |
| IRE | IRESS LIMITED | $7.520 | $7.500 | -0.26% | $0.330 | $0.240 |
| ALS | ALESCO CORPORATION LIMITED | $1.950 | $1.945 | -0.25% | $0.070 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.950 | $3.940 | -0.25% | $0.280 | $0.140 |
| VTA | VITERRA INC | $16.110 | $16.070 | -0.24% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $17.040 | $17.000 | -0.23% | $0.600 | $0.120 |
| ILU | ILUKA RESOURCES LIMITED | $9.870 | $9.850 | -0.20% | $1.290 | $0.550 |
| MQG | MACQUARIE GROUP LIMITED | $29.410 | $29.350 | -0.20% | $2.020 | $0.750 |
| BKN | BRADKEN LIMITED | $5.700 | $5.690 | -0.17% | $0.540 | $0.190 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.880 | $75.750 | -0.17% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.740 | $25.700 | -0.15% | $1.680 | $0.380 |
| SUN | SUNCORP GROUP LIMITED | $9.440 | $9.430 | -0.10% | $0.480 | $0.200 |
ASX Losers Day On Day (08-Oct-2012 to 09-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment