Code | Name | Open | Last | Volume | % Change | Alert |
NCM | NEWCREST MINING LIMITED | $12.42 | $12.10 | 4082363 | -2.58% | |
ORI | ORICA LIMITED | $22.81 | $22.28 | 3031386 | -2.32% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $14.66 | $14.44 | 1019245 | -1.5% | |
SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.42 | 572537 | -1.3% | |
AIO | ASCIANO LIMITED | $5.49 | $5.42 | 3070307 | -1.28% | |
WOR | WORLEYPARSONS LIMITED | $15.55 | $15.36 | 1485639 | -1.22% | |
SYD | SYDNEY AIRPORT | $4.13 | $4.08 | 3891959 | -1.21% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.40 | $5.34 | 7744480 | -1.11% | |
IPL | INCITEC PIVOT LIMITED | $3.05 | $3.02 | 10455977 | -0.98% | |
FMG | FORTESCUE METALS GROUP LTD | $5.02 | $4.98 | 18638470 | -0.8% | |
TOL | TOLL HOLDINGS LIMITED | $5.19 | $5.15 | 1994245 | -0.77% | |
WOW | WOOLWORTHS LIMITED | $36.59 | $36.32 | 2390353 | -0.74% | |
WES | WESFARMERS LIMITED | $42.15 | $41.85 | 3849939 | -0.71% | |
WDC | WESTFIELD GROUP | $10.30 | $10.23 | 3290588 | -0.68% | |
GMG | GOODMAN GROUP | $4.65 | $4.62 | 2495842 | -0.65% | |
AMP | AMP LIMITED | $4.95 | $4.92 | 8509197 | -0.61% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.01 | 29324586 | -0.6% | |
MGR | MIRVAC GROUP | $1.735 | $1.725 | 8550282 | -0.58% | |
ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.33 | 1854645 | -0.49% | |
DXS | DEXUS PROPERTY GROUP | $1.055 | $1.05 | 12742144 | -0.47% | |
STO | SANTOS LIMITED | $13.49 | $13.43 | 5023402 | -0.44% | |
WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.65 | 4629277 | -0.44% | |
CSL | CSL LIMITED | $72.00 | $71.70 | 864623 | -0.42% | |
TCL | TRANSURBAN GROUP | $7.25 | $7.22 | 3029138 | -0.41% | |
CWN | CROWN LIMITED | $17.28 | $17.22 | 1439775 | -0.35% | |
WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.02 | 5668218 | -0.33% | |
GPT | GPT GROUP | $3.65 | $3.64 | 2465122 | -0.27% | |
CCL | COCA-COLA AMATIL LIMITED | $11.15 | $11.12 | 2270342 | -0.27% | |
SGP | STOCKLAND | $3.85 | $3.84 | 6326114 | -0.26% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.38 | $38.30 | 1866215 | -0.21% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.40 | $34.33 | 3668486 | -0.2% | |
QBE | QBE INSURANCE GROUP LIMITED | $12.45 | $12.43 | 3420541 | -0.16% | |
LEI | LEIGHTON HOLDINGS LIMITED | $21.40 | $21.37 | 3423993 | -0.14% | |
NWS | NEWS CORPORATION | $18.87 | $18.85 | 146069 | -0.11% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.89 | $31.87 | 3978382 | -0.06% | |
BHP | BHP BILLITON LIMITED | $35.67 | $35.66 | 7286113 | -0.03% |
S&P/ASX 50 Decliners (14-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment