| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.036 | $0.023 | -36.11% | -$0.660 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.020 | $0.014 | -30.00% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.034 | $0.026 | -23.52% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.095 | $0.075 | -21.05% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.080 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.290 | $0.245 | -15.51% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.073 | $0.062 | -15.06% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.049 | $0.042 | -14.28% | -$0.030 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.850 | $1.590 | -14.05% | -$0.090 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.330 | $0.285 | -13.63% | -$0.050 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.340 | $3.750 | -13.59% | $0.230 | $0.080 |
| ADY | ADMIRALTY RESOURCES NL. | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.800 | $0.700 | -12.50% | -$0.220 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.026 | $0.023 | -11.53% | -$0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.080 | $0.071 | -11.25% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.045 | $0.040 | -11.11% | -$0.110 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.410 | $0.370 | -9.75% | -$0.070 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.900 | $1.720 | -9.47% | $0.180 | $0.050 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.059 | -9.23% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.520 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.500 | -9.09% | $0.100 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.055 | $0.050 | -9.09% | -$0.140 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.033 | $0.030 | -9.09% | -$0.110 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.570 | $0.520 | -8.77% | $0.180 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.036 | $0.033 | -8.33% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.050 |
| MHM | MHM METALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.060 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.335 | $1.235 | -7.49% | -$2.130 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.975 | $0.910 | -6.66% | -$0.270 | $0.030 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.045 | $0.042 | -6.66% | -$0.120 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| THO | THO SERVICES LIMITED | $0.015 | $0.014 | -6.66% | -$0.140 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.280 | $4.000 | -6.54% | $0.080 | $0.010 |
| MML | MEDUSA MINING LIMITED | $2.610 | $2.440 | -6.51% | $0.290 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.015 | -6.25% | $0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.320 | $0.300 | -6.25% | -$0.120 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MSV | MITCHELL SERVICES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.330 | $0.310 | -6.06% | -$0.150 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.080 | $0.000 |
| TAM | TANAMI GOLD NL | $0.034 | $0.032 | -5.88% | -$0.130 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.650 | $10.050 | -5.63% | $0.740 | $0.130 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.275 | $0.260 | -5.45% | $0.010 | $0.000 |
| ITD | ITL LIMITED | $0.280 | $0.265 | -5.35% | $0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.505 | $1.425 | -5.31% | $0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.475 | $0.450 | -5.26% | $0.080 | $0.040 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.575 | $0.545 | -5.21% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.640 | $3.450 | -5.21% | -$0.970 | $0.100 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.290 | $0.275 | -5.17% | $0.030 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | -$0.820 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.295 | $0.280 | -5.08% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.800 | $0.760 | -5.00% | $0.050 | $0.020 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $23.450 | $22.280 | -4.98% | $1.650 | $0.550 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.840 | $3.650 | -4.94% | $0.300 | $0.120 |
| OMH | OM HOLDINGS LIMITED | $0.410 | $0.390 | -4.87% | -$0.080 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.205 | $0.195 | -4.87% | -$0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.560 | $12.910 | -4.79% | $0.430 | $0.170 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.460 | $1.390 | -4.79% | $0.140 | $0.050 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.042 | $0.040 | -4.76% | -$0.120 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.280 | $0.000 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.400 | $1.335 | -4.64% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.660 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.315 | -4.54% | $0.030 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.765 | $1.685 | -4.53% | $0.070 | $0.010 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.745 | -4.48% | $0.050 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.840 | $11.310 | -4.47% | $1.340 | $0.300 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.455 | $0.435 | -4.39% | $0.080 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.520 | $2.410 | -4.36% | $0.770 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.625 | $1.555 | -4.30% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.090 | $2.000 | -4.30% | $0.380 | $0.080 |
| GBG | GINDALBIE METALS LTD | $0.070 | $0.067 | -4.28% | -$0.110 | $0.000 |
| HUB | HUB24 LIMITED | $1.055 | $1.010 | -4.26% | -$0.240 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.830 | $0.795 | -4.21% | $0.140 | $0.020 |
| ALK | ALKANE RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | $0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.480 | $0.460 | -4.16% | -$0.100 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.485 | $0.465 | -4.12% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $0.730 | $0.700 | -4.10% | $0.080 | $0.040 |
| NXT | NEXTDC LIMITED | $2.200 | $2.110 | -4.09% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.100 | $5.850 | -4.09% | $0.540 | $0.120 |
| CSR | CSR LIMITED | $3.440 | $3.300 | -4.06% | -$0.230 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.725 | $1.655 | -4.05% | $0.110 | $0.020 |
| BYL | BRIERTY LIMITED | $0.370 | $0.355 | -4.05% | $0.090 | $0.020 |
| CCJ | COUNTY COAL LIMITED | $0.074 | $0.071 | -4.05% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.550 | $2.450 | -3.92% | $0.080 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.770 | $0.740 | -3.89% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| DVI | DISRUPTIVE INVESTMENT GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.655 | $0.630 | -3.81% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.800 | $5.580 | -3.79% | $0.570 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.980 | $1.905 | -3.78% | $0.160 | $0.050 |
| EBT | EBET LIMITED | $2.910 | $2.800 | -3.78% | $0.310 | $0.040 |
| MBE | MOBILE EMBRACE LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | $0.010 | $0.000 |
| IIN | IINET LIMITED | $7.750 | $7.460 | -3.74% | $0.380 | $0.110 |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.515 | -3.73% | -$0.530 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.270 | $0.260 | -3.70% | $0.150 | $0.020 |
| OIL | OPTISCAN IMAGING LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.450 | $2.360 | -3.67% | $0.390 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.990 | $14.440 | -3.66% | $0.390 | $0.090 |
| PBG | PACIFIC BRANDS LIMITED | $0.550 | $0.530 | -3.63% | $0.080 | $0.030 |
| BCI | BC IRON LIMITED | $4.960 | $4.780 | -3.62% | $0.410 | $0.300 |
| TGZ | TERANGA GOLD CORPORATION | $1.105 | $1.065 | -3.61% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.150 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.430 | $0.415 | -3.48% | $0.030 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.290 | $0.280 | -3.44% | -$0.880 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.920 | $2.820 | -3.42% | $0.110 | $0.060 |
| RRL | REGIS RESOURCES LIMITED | $2.650 | $2.560 | -3.39% | $0.300 | $0.150 |
| BLD | BORAL LIMITED. | $5.910 | $5.710 | -3.38% | -$0.170 | $0.070 |
| LAT | LATIN GOLD LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | $0.020 | $0.000 |
| PMP | PMP LIMITED | $0.445 | $0.430 | -3.37% | -$0.220 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.190 | $1.150 | -3.36% | $0.090 | $0.030 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.130 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.600 | $0.580 | -3.33% | $0.020 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.090 | $0.087 | -3.33% | -$0.060 | $0.000 |
| AAX | AUSENCO LIMITED | $0.605 | $0.585 | -3.30% | $0.170 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.940 | $3.810 | -3.29% | $0.200 | $0.100 |
| TRY | TROY RESOURCES LIMITED | $1.365 | $1.320 | -3.29% | $0.180 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.610 | $0.590 | -3.27% | $0.050 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.610 | $0.590 | -3.27% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| AHZ | ADMEDUS LTD | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| SEK | SEEK LIMITED | $18.060 | $17.490 | -3.15% | $0.880 | $0.120 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.580 | $2.500 | -3.10% | $0.280 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $4.520 | $4.380 | -3.09% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.140 | $1.105 | -3.07% | $0.270 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.470 | $10.150 | -3.05% | $0.720 | $0.250 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.310 | $2.240 | -3.03% | $0.260 | $0.040 |
| WGO | WARATAH RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.650 | $3.540 | -3.01% | $0.260 | $0.090 |
| BSL | BLUESCOPE STEEL LIMITED | $6.330 | $6.140 | -3.00% | -$0.150 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.500 | $0.485 | -3.00% | $0.070 | $0.020 |
| ISU | ISELECT LIMITED. | $1.165 | $1.130 | -3.00% | $0.090 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.340 | $3.240 | -2.99% | $0.130 | $0.050 |
| ACR | ACRUX LIMITED | $1.850 | $1.795 | -2.97% | $0.040 | $0.080 |
| AZS | AZURE MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.375 | $1.335 | -2.90% | $0.030 | $0.040 |
| WSA | WESTERN AREAS LIMITED | $3.440 | $3.340 | -2.90% | -$0.470 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.800 | $3.690 | -2.89% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $1.040 | $1.010 | -2.88% | -$1.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.870 | $0.845 | -2.87% | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.390 | $8.150 | -2.86% | $1.110 | $0.190 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.800 | $2.720 | -2.85% | -$0.050 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| RNO | RHINOMED LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.230 | $4.110 | -2.83% | $0.160 | $0.050 |
| NWS | NEWS CORPORATION.. | $19.400 | $18.850 | -2.83% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.840 | $2.760 | -2.81% | $0.210 | $0.060 |
| BRG | BREVILLE GROUP LIMITED | $9.640 | $9.370 | -2.80% | $0.380 | $0.120 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.865 | -2.80% | $0.070 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.860 | $2.780 | -2.79% | $0.260 | $0.060 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.150 | $2.090 | -2.79% | $0.260 | $0.050 |
| BUG | BUDERIM GINGER LIMITED | $0.720 | $0.700 | -2.77% | -$0.180 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.070 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.500 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.140 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| IBY | IBUY GROUP LIMITED | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.950 | $6.760 | -2.73% | $0.200 | $0.100 |
| CDA | CODAN LIMITED | $0.730 | $0.710 | -2.73% | $0.260 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $5.120 | $4.980 | -2.73% | $0.620 | $0.100 |
| MOC | MORTGAGE CHOICE LIMITED | $2.930 | $2.850 | -2.73% | $0.150 | $0.070 |
| ORL | OROTONGROUP LIMITED | $3.650 | $3.550 | -2.73% | $0.170 | $0.280 |
| HLO | HELLOWORLD LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.685 | $1.640 | -2.67% | $0.000 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $7.150 | $6.960 | -2.65% | $0.040 | $0.090 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.575 | $0.560 | -2.60% | -$1.730 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.350 | $1.315 | -2.59% | -$0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.620 | $9.370 | -2.59% | $0.290 | $0.050 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.770 | $0.750 | -2.59% | $0.100 | $0.060 |
| RCR | RCR TOMLINSON LIMITED | $3.080 | $3.000 | -2.59% | $0.280 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.750 | $9.500 | -2.56% | -$2.280 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.600 | $36.640 | -2.55% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.570 | $1.530 | -2.54% | -$0.780 | $0.040 |
| ARI | ARRIUM LIMITED | $1.380 | $1.345 | -2.53% | $0.050 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.070 | $61.500 | -2.48% | $2.200 | $1.200 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.010 | $0.985 | -2.47% | $0.080 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $3.240 | $3.160 | -2.46% | $0.550 | $0.210 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.630 | $1.590 | -2.45% | $0.070 | $0.000 |
| PNA | PANAUST LIMITED | $1.635 | $1.595 | -2.44% | $0.210 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.450 | $2.390 | -2.44% | $0.240 | $0.120 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.820 | $0.800 | -2.43% | $0.030 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $1.640 | $1.600 | -2.43% | $0.070 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.030 | $1.005 | -2.42% | $0.160 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.900 | $21.370 | -2.42% | $2.070 | $0.450 |
| WOR | WORLEYPARSONS LIMITED | $15.740 | $15.360 | -2.41% | $1.300 | $0.510 |
| ARP | ARB CORPORATION LIMITED | $12.530 | $12.230 | -2.39% | $0.580 | $0.160 |
| NST | NORTHERN STAR RESOURCES LTD | $1.255 | $1.225 | -2.39% | $0.070 | $0.030 |
| AHA | AG FINANCIAL LTD | $0.042 | $0.041 | -2.38% | -$0.080 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.210 | $0.205 | -2.38% | -$0.110 | $0.000 |
| PAB | PATRYS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| FLN | FREELANCER LIMITED | $1.690 | $1.650 | -2.36% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.520 | $5.390 | -2.35% | $0.210 | $0.090 |
| ALQ | ALS LIMITED | $7.240 | $7.070 | -2.34% | $0.530 | $0.190 |
| PMY | PACIFICO MINERALS LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.160 | $2.110 | -2.31% | $0.110 | $0.060 |
| BKN | BRADKEN LIMITED | $4.340 | $4.240 | -2.30% | $0.340 | $0.150 |
| QUB | QUBE HOLDINGS LIMITED | $2.170 | $2.120 | -2.30% | $0.080 | $0.020 |
| EAL | E and A LIMITED | $0.660 | $0.645 | -2.27% | $0.070 | $0.030 |
| GID | GI DYNAMICS, INC | $0.660 | $0.645 | -2.27% | -$0.130 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.610 | -2.26% | -$0.210 | $0.000 |
| DWS | DWS LIMITED | $1.330 | $1.300 | -2.25% | $0.130 | $0.050 |
| IEU | ISHARES EUROPE ETF | $53.110 | $51.910 | -2.25% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.330 | $9.120 | -2.25% | $0.280 | $0.140 |
| TAH | TABCORP HOLDINGS LIMITED | $3.550 | $3.470 | -2.25% | $0.170 | $0.080 |
| NUF | NUFARM LIMITED | $4.010 | $3.920 | -2.24% | $0.250 | $0.050 |
| QRX | QRXPHARMA LTD | $0.890 | $0.870 | -2.24% | -$0.070 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.780 | $1.740 | -2.24% | $0.170 | $0.030 |
| DOW | DOWNER EDI LIMITED | $4.920 | $4.810 | -2.23% | $0.430 | $0.110 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.010 | $1.965 | -2.23% | -$0.070 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $4.040 | $3.950 | -2.22% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.610 | $17.220 | -2.21% | $0.540 | $0.190 |
| RMD | RESMED INC | $4.960 | $4.850 | -2.21% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.455 | $0.445 | -2.19% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $50.760 | $49.650 | -2.18% | $1.420 | $0.800 |
| BGL | BIGAIR GROUP LIMITED | $0.920 | $0.900 | -2.17% | $0.030 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.080 | $0.000 |
| AIO | ASCIANO LIMITED | $5.540 | $5.420 | -2.16% | $0.350 | $0.060 |
| MTU | M2 GROUP LTD | $6.040 | $5.910 | -2.15% | $0.270 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.420 | $7.260 | -2.15% | $0.230 | $0.140 |
| SYD | SYDNEY AIRPORT | $4.170 | $4.080 | -2.15% | $0.060 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.640 | $11.390 | -2.14% | $0.520 | $0.210 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.235 | $0.230 | -2.12% | -$0.380 | $0.000 |
| BWP | BWP TRUST | $2.360 | $2.310 | -2.11% | $0.230 | $0.070 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.180 | $1.155 | -2.11% | $0.050 | $0.030 |
| FDC | FEDERATION CENTRES | $2.380 | $2.330 | -2.10% | $0.150 | $0.080 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.955 | $0.935 | -2.09% | $0.310 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.480 | $0.470 | -2.08% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $1.200 | $1.175 | -2.08% | $0.050 | $0.010 |
| IJP | ISHARES MSCI JAPAN ETF | $12.560 | $12.300 | -2.07% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $55.400 | $54.250 | -2.07% | $3.040 | $1.060 |
| FBU | FLETCHER BUILDING LIMITED | $9.200 | $9.010 | -2.06% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.200 | $10.970 | -2.05% | $0.420 | $0.150 |
| CRZ | CARSALES.COM LIMITED | $11.760 | $11.520 | -2.04% | $0.350 | $0.150 |
| IPD | IMPEDIMED LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.400 | $35.660 | -2.03% | $2.340 | $0.640 |
| REA | REA GROUP LTD | $50.020 | $49.000 | -2.03% | $0.980 | $0.220 |
| WES | WESFARMERS LIMITED | $42.720 | $41.850 | -2.03% | $1.980 | $0.500 |
| NCM | NEWCREST MINING LIMITED | $12.350 | $12.100 | -2.02% | -$7.540 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.745 | $0.730 | -2.01% | $0.040 | $0.020 |
| XRO | XERO LIMITED | $40.620 | $39.800 | -2.01% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.500 | $0.490 | -2.00% | -$0.030 | $0.000 |
| MCS | MCALEESE LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.520 | $2.470 | -1.98% | $0.090 | $0.070 |
| BNO | BIONOMICS LIMITED | $0.755 | $0.740 | -1.98% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.510 | $1.480 | -1.98% | $0.120 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.540 | $3.470 | -1.97% | $0.180 | $0.070 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.510 | $0.500 | -1.96% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.080 | $3.020 | -1.94% | $0.230 | $0.060 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.560 | $1.530 | -1.92% | -$0.260 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $16.090 | $15.780 | -1.92% | $0.320 | $0.120 |
| CAJ | CAPITOL HEALTH LIMITED | $0.525 | $0.515 | -1.90% | $0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.670 | $3.600 | -1.90% | $0.210 | $0.140 |
| TOL | TOLL HOLDINGS LIMITED | $5.250 | $5.150 | -1.90% | $0.120 | $0.140 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.530 | $0.520 | -1.88% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.620 | $1.590 | -1.85% | -$0.030 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.160 | $2.120 | -1.85% | $0.130 | $0.020 |
| IOF | INVESTA OFFICE FUND | $3.260 | $3.200 | -1.84% | $0.260 | $0.090 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.750 | $20.370 | -1.83% | $0.410 | $0.180 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.440 | $5.340 | -1.83% | $0.500 | $0.250 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.270 | -1.81% | -$0.010 | $0.010 |
| HNG | HGL LIMITED | $0.550 | $0.540 | -1.81% | -$0.190 | $0.020 |
| SRZ | STELLAR RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.010 | $4.920 | -1.79% | $0.250 | $0.120 |
| CPU | COMPUTERSHARE LIMITED. | $12.350 | $12.130 | -1.78% | $0.310 | $0.140 |
| REC | RECALL HOLDINGS LIMITED | $4.480 | $4.400 | -1.78% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.560 | $0.550 | -1.78% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.650 | $5.550 | -1.76% | $0.560 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.250 | $33.650 | -1.75% | $2.150 | $0.880 |
| IBK | ISHARES MSCI BRIC ETF | $37.420 | $36.770 | -1.73% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.910 | $2.860 | -1.71% | $0.130 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.640 | $21.270 | -1.70% | $0.310 | $0.170 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.540 | $3.480 | -1.69% | $0.140 | $0.080 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $53.760 | $52.850 | -1.69% | $2.440 | $0.910 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.190 | $1.170 | -1.68% | -$0.140 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.200 | $4.130 | -1.66% | -$0.210 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.010 | $5.910 | -1.66% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | -$0.070 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.630 | $12.430 | -1.58% | $0.410 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | $49.060 | $48.280 | -1.58% | $1.240 | $0.410 |
| SHL | SONIC HEALTHCARE LIMITED | $17.700 | $17.420 | -1.58% | $0.840 | $0.370 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.280 | $1.260 | -1.56% | $0.100 | $0.030 |
| LLC | LEND LEASE GROUP | $11.500 | $11.320 | -1.56% | $1.020 | $0.200 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.190 | $3.140 | -1.56% | -$0.060 | $0.030 |
| TOU | TLOU ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.640 | $0.630 | -1.56% | $0.040 | $0.020 |
| IMD | IMDEX LIMITED | $0.645 | $0.635 | -1.55% | $0.090 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $50.940 | $50.150 | -1.55% | $0.000 | $1.250 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.040 | $8.900 | -1.54% | $1.490 | $0.200 |
| STO | SANTOS LIMITED | $13.640 | $13.430 | -1.53% | $0.550 | $0.150 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.930 | $3.870 | -1.52% | $0.310 | $0.110 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.310 | $1.290 | -1.52% | $0.010 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.280 | $5.200 | -1.51% | $0.330 | $0.110 |
| SGH | SLATER and GORDON LIMITED | $4.650 | $4.580 | -1.50% | $0.240 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.480 | $65.490 | -1.48% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.370 | $3.320 | -1.48% | $0.220 | $0.090 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.390 | $3.340 | -1.47% | $0.090 | $0.050 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.400 | $3.350 | -1.47% | $0.140 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.490 | $9.350 | -1.47% | $0.000 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $2.030 | $2.000 | -1.47% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.120 | $4.060 | -1.45% | $0.100 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.690 | $0.680 | -1.44% | -$0.310 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.020 | $42.400 | -1.44% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.920 | $4.850 | -1.42% | $0.310 | $0.090 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.070 | -1.42% | $0.180 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.670 | $5.590 | -1.41% | $0.250 | $0.180 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.900 | $21.590 | -1.41% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.840 | $36.320 | -1.41% | $1.810 | $0.710 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.130 | $2.100 | -1.40% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.750 | $5.670 | -1.39% | $0.360 | $0.150 |
| MNF | MY NET FONE LIMITED | $2.180 | $2.150 | -1.37% | $0.070 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.080 | $5.010 | -1.37% | $0.310 | $0.140 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.073 | $0.072 | -1.36% | -$0.260 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.960 | $2.920 | -1.35% | $0.160 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $8.920 | $8.800 | -1.34% | $0.340 | $0.220 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.240 | $5.170 | -1.33% | $0.190 | $0.080 |
| TIS | TISSUE THERAPIES LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.380 | $0.375 | -1.31% | -$0.090 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.410 | $31.000 | -1.30% | $1.200 | $0.410 |
| CGN | CRATER GOLD MINING LIMITED | $0.077 | $0.076 | -1.29% | -$0.060 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.500 | $35.040 | -1.29% | $3.240 | $0.140 |
| MDL | MINERAL DEPOSITS LIMITED | $2.310 | $2.280 | -1.29% | -$0.030 | $0.000 |
| GMG | GOODMAN GROUP | $4.680 | $4.620 | -1.28% | $0.100 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.130 | $10.000 | -1.28% | $0.820 | $0.180 |
| SGP | STOCKLAND | $3.890 | $3.840 | -1.28% | $0.240 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $2.350 | $2.320 | -1.27% | $0.140 | $0.080 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.175 | $1.160 | -1.27% | $0.050 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.785 | $0.775 | -1.27% | $0.130 | $0.000 |
| ALU | ALTIUM LIMITED | $2.390 | $2.360 | -1.25% | $0.020 | $0.080 |
| IAA | ISHARES ASIA 50 ETF | $49.440 | $48.820 | -1.25% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.190 | $3.150 | -1.25% | $0.290 | $0.090 |
| PME | PRO MEDICUS LIMITED | $0.800 | $0.790 | -1.25% | -$0.030 | $0.010 |
| TPM | TPG TELECOM LIMITED | $5.630 | $5.560 | -1.24% | $0.190 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.250 | $7.160 | -1.24% | $0.320 | $0.120 |
| APW | AIMS PROPERTY SECURITIES FUND | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| ASX | ASX LIMITED | $36.550 | $36.100 | -1.23% | $1.980 | $0.880 |
| IVE | ISHARES MSCI EAFE ETF | $73.510 | $72.600 | -1.23% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.760 | $34.330 | -1.23% | $2.260 | $0.970 |
| EQT | EQUITY TRUSTEES LIMITED | $22.880 | $22.600 | -1.22% | $0.960 | $0.500 |
| TNE | TECHNOLOGY ONE LIMITED | $2.450 | $2.420 | -1.22% | $0.090 | $0.040 |
| IOO | ISHARES GLOBAL 100 ETF | $84.690 | $83.660 | -1.21% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.600 | $12.450 | -1.19% | $0.530 | $0.300 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.865 | $0.855 | -1.15% | $0.030 | $0.010 |
| WDC | WESTFIELD GROUP | $10.350 | $10.230 | -1.15% | $0.640 | $0.250 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.610 | $2.580 | -1.14% | $0.160 | $0.090 |
| LMW | LANDMARK WHITE LIMITED | $0.435 | $0.430 | -1.14% | $0.040 | $0.010 |
| SPN | SP AUSNET | $1.315 | $1.300 | -1.14% | $0.060 | $0.040 |
| UXC | UXC LIMITED | $0.870 | $0.860 | -1.14% | $0.070 | $0.040 |
| GXL | GREENCROSS LIMITED | $7.970 | $7.880 | -1.12% | $0.120 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.230 | $31.870 | -1.11% | $2.240 | $0.910 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.090 | $8.000 | -1.11% | $0.330 | $0.160 |
| SYR | SYRAH RESOURCES LIMITED | $3.590 | $3.550 | -1.11% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.440 | $5.380 | -1.10% | $0.170 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $54.090 | $53.500 | -1.09% | $0.000 | $1.270 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.400 | $8.310 | -1.07% | $0.620 | $0.200 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.935 | $0.925 | -1.06% | $0.070 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.960 | $0.950 | -1.04% | -$0.140 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.455 | $1.440 | -1.03% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.940 | $2.910 | -1.02% | $0.140 | $0.010 |
| AOG | AVEO GROUP | $1.970 | $1.950 | -1.01% | -$0.420 | $0.010 |
| PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.005 | $0.995 | -0.99% | $0.040 | $0.020 |
| KOV | KORVEST LTD | $6.100 | $6.040 | -0.98% | $0.450 | $0.260 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.020 | -0.98% | $0.270 | $0.100 |
| OKN | OAKTON LIMITED | $1.545 | $1.530 | -0.97% | $0.100 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.080 | $2.060 | -0.96% | $0.080 | $0.040 |
| CSL | CSL LIMITED | $72.400 | $71.700 | -0.96% | $2.800 | $0.590 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.040 | $1.030 | -0.96% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.070 | $2.050 | -0.96% | $0.140 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.080 | -0.96% | $0.000 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $12.460 | $12.340 | -0.96% | $0.380 | $0.300 |
| WAM | WAM CAPITAL LIMITED | $2.080 | $2.060 | -0.96% | $0.240 | $0.060 |
| BXB | BRAMBLES LIMITED | $9.500 | $9.410 | -0.94% | $0.460 | $0.140 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.050 | -0.94% | $0.120 | $0.030 |
| NEA | NEARMAP LTD | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.960 | $75.250 | -0.93% | $4.640 | $1.830 |
| TAN | TANDOU LIMITED | $0.535 | $0.530 | -0.93% | $0.040 | $0.010 |
| COE | COOPER ENERGY LIMITED | $0.540 | $0.535 | -0.92% | $0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $7.550 | $7.480 | -0.92% | $0.200 | $0.090 |
| QAN | QANTAS AIRWAYS LIMITED | $1.095 | $1.085 | -0.91% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.160 | $11.060 | -0.89% | $0.780 | $0.310 |
| NSR | NATIONAL STORAGE REIT | $1.145 | $1.135 | -0.87% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.740 | $1.725 | -0.86% | $0.040 | $0.040 |
| AWC | ALUMINA LIMITED | $1.215 | $1.205 | -0.82% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $1.240 | $1.230 | -0.80% | $0.030 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.250 | $1.240 | -0.80% | $0.140 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.250 | $1.240 | -0.80% | $0.050 | $0.050 |
| IMF | BENTHAM IMF LIMITED | $1.890 | $1.875 | -0.79% | $0.120 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.270 | -0.78% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.190 | $15.070 | -0.78% | $0.710 | $0.330 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.640 | $0.635 | -0.78% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.800 | $3.770 | -0.78% | $0.270 | $0.050 |
| VRT | VIRTUS HEALTH LIMITED | $7.670 | $7.610 | -0.78% | $0.160 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $5.160 | $5.120 | -0.77% | $0.200 | $0.080 |
| CGF | CHALLENGER LIMITED | $6.480 | $6.430 | -0.77% | $0.780 | $0.100 |
| APA | APA GROUP | $6.560 | $6.510 | -0.76% | $0.400 | $0.170 |
| MYR | MYER HOLDINGS LIMITED | $2.730 | $2.710 | -0.73% | $0.220 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.375 | $1.365 | -0.72% | $0.020 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $208.440 | $206.930 | -0.72% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.695 | -0.71% | $0.050 | $0.020 |
| COH | COCHLEAR LIMITED | $58.030 | $57.620 | -0.70% | $1.330 | $1.270 |
| RSG | RESOLUTE MINING LIMITED | $0.705 | $0.700 | -0.70% | $0.130 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.610 | $8.550 | -0.69% | $0.150 | $0.020 |
| JBH | JB HI-FI LIMITED | $19.100 | $18.970 | -0.68% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.270 | $7.220 | -0.68% | $0.120 | $0.170 |
| TGP | 360 CAPITAL GROUP | $0.730 | $0.725 | -0.68% | -$0.070 | $0.010 |
| IFM | INFOMEDIA LTD | $0.740 | $0.735 | -0.67% | $0.030 | $0.020 |
| ONT | 1300 SMILES LIMITED | $6.060 | $6.020 | -0.66% | -$0.080 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.030 | $3.010 | -0.66% | $0.200 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.000 | $122.190 | -0.65% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.780 | $0.775 | -0.64% | $0.000 | $0.020 |
| ANN | ANSELL LIMITED | $18.920 | $18.800 | -0.63% | $1.040 | $0.220 |
| BKW | BRICKWORKS LIMITED | $14.250 | $14.160 | -0.63% | $0.580 | $0.270 |
| SWL | SEYMOUR WHYTE LIMITED | $1.575 | $1.565 | -0.63% | $0.110 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.590 | $1.580 | -0.62% | $0.070 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.610 | $1.600 | -0.62% | -$0.190 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.620 | $1.610 | -0.61% | $0.230 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.610 | -0.61% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.320 | $3.300 | -0.60% | $0.180 | $0.070 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $151.810 | $150.900 | -0.59% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.710 | $16.610 | -0.59% | $1.710 | $0.750 |
| RFF | RURAL FUNDS GROUP | $0.835 | $0.830 | -0.59% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.530 | $38.300 | -0.59% | $4.140 | $0.930 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.730 | $1.720 | -0.57% | $0.260 | $0.060 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.750 | $15.660 | -0.57% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.950 | $8.900 | -0.55% | $0.710 | $0.200 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.810 | $1.800 | -0.55% | $0.040 | $0.050 |
| GPT | GPT GROUP | $3.660 | $3.640 | -0.54% | $0.300 | $0.100 |
| HIL | HILLS LIMITED | $1.820 | $1.810 | -0.54% | -$0.130 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.730 | $3.710 | -0.53% | $0.000 | $0.000 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.975 | $0.970 | -0.51% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.880 | $13.810 | -0.50% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.985 | $0.980 | -0.50% | -$0.010 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.010 | -0.49% | $0.120 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $1.005 | $1.000 | -0.49% | -$0.070 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.110 | $4.090 | -0.48% | $0.180 | $0.110 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $6.140 | $6.110 | -0.48% | $0.160 | $0.060 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.035 | -0.48% | -$0.090 | $0.040 |
| DUE | DUET GROUP | $2.050 | $2.040 | -0.48% | $0.010 | $0.090 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.085 | $1.080 | -0.46% | $0.180 | $0.030 |
| UGL | UGL LIMITED | $6.480 | $6.450 | -0.46% | $0.220 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $11.170 | $11.120 | -0.44% | $0.560 | $0.240 |
| MYS | MYSTATE LIMITED | $4.570 | $4.550 | -0.43% | $0.330 | $0.140 |
| ENV | ENVESTRA LIMITED | $1.175 | $1.170 | -0.42% | $0.070 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.185 | $1.180 | -0.42% | $0.060 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $1.170 | $1.165 | -0.42% | $0.140 | $0.040 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.390 | $2.380 | -0.41% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.390 | $14.330 | -0.41% | $0.350 | $0.250 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.235 | $1.230 | -0.40% | $0.230 | $0.060 |
| EPW | ERM POWER LIMITED | $2.470 | $2.460 | -0.40% | $0.120 | $0.060 |
| IRU | ISHARES RUSSELL 2000 ETF | $130.960 | $130.430 | -0.40% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.325 | $1.320 | -0.37% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.325 | $1.320 | -0.37% | $0.090 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.740 | -0.36% | $0.140 | $0.110 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.020 | $6.000 | -0.33% | $0.230 | $0.080 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.190 | $3.180 | -0.31% | $0.530 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.430 | $3.420 | -0.29% | $0.110 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $3.640 | $3.630 | -0.27% | $0.230 | $0.080 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.920 | $1.915 | -0.26% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.140 | $4.130 | -0.24% | $0.250 | $0.000 |
| SRV | SERVCORP LIMITED | $4.280 | $4.270 | -0.23% | $0.220 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.590 | $4.580 | -0.21% | $0.070 | $0.010 |
| AMC | AMCOR LIMITED | $10.240 | $10.220 | -0.19% | $0.500 | $0.200 |
ASX Losers Day On Day (13-Mar-2014 to 14-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment