| Code | Name | Open | Last | Volume | % Change | Alert |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.14 | $3.75 | 11647701 | -9.42% | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.135 | 994996 | -6.9% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.33 | $0.31 | 6029425 | -6.06% | |
| MML | MEDUSA MINING LIMITED | $2.59 | $2.44 | 2276254 | -5.79% | |
| IGO | INDEPENDENCE GROUP NL | $4.22 | $4.00 | 821161 | -5.21% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.30 | $1.235 | 4910085 | -5% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.46 | $1.39 | 3404016 | -4.79% | |
| CDU | CUDECO LIMITED | $1.625 | $1.555 | 289391 | -4.31% | |
| GBG | GINDALBIE METALS LTD | $0.07 | $0.067 | 16428396 | -4.29% | |
| AGO | ATLAS IRON LIMITED | $0.95 | $0.91 | 29047877 | -4.21% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.38 | $2.28 | 94616 | -4.2% | |
| RRL | REGIS RESOURCES LIMITED | $2.67 | $2.56 | 4008764 | -4.12% | |
| AWE | AWE LIMITED | $1.485 | $1.425 | 1788182 | -4.04% | |
| TRS | THE REJECT SHOP LIMITED | $10.47 | $10.05 | 569696 | -4.01% | |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.515 | 10321260 | -3.74% | |
| SXY | SENEX ENERGY LIMITED | $0.77 | $0.745 | 2817238 | -3.25% | |
| TRY | TROY RESOURCES LIMITED | $1.36 | $1.32 | 1210699 | -2.94% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.52 | $2.45 | 3163985 | -2.78% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.57 | $2.50 | 179516 | -2.72% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.655 | 11642713 | -2.65% | Alert |
| NCM | NEWCREST MINING LIMITED | $12.42 | $12.10 | 4082363 | -2.58% | |
| BLD | BORAL LIMITED. | $5.86 | $5.71 | 4062066 | -2.56% | |
| ORI | ORICA LIMITED | $22.81 | $22.28 | 3031386 | -2.32% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.20 | $4.11 | 511120 | -2.14% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.955 | $0.935 | 826553 | -2.09% | |
| AQA | AQUILA RESOURCES LIMITED | $2.46 | $2.41 | 271602 | -2.03% | |
| BRU | BURU ENERGY LIMITED | $1.34 | $1.315 | 985025 | -1.87% | |
| PBG | PACIFIC BRANDS LIMITED | $0.54 | $0.53 | 3472522 | -1.85% | |
| MIN | MINERAL RESOURCES LIMITED | $11.52 | $11.31 | 1226567 | -1.82% | |
| CSR | CSR LIMITED | $3.36 | $3.30 | 3366996 | -1.79% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 1596458 | -1.75% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.01 | $5.91 | 769717 | -1.66% | |
| IRE | IRESS LIMITED | $9.27 | $9.12 | 798977 | -1.62% | |
| IMD | IMDEX LIMITED | $0.645 | $0.635 | 566299 | -1.55% | |
| NUF | NUFARM LIMITED | $3.98 | $3.92 | 578085 | -1.51% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.995 | $1.965 | 3077841 | -1.5% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.66 | $14.44 | 1019245 | -1.5% | |
| GWA | GWA GROUP LIMITED. | $2.86 | $2.82 | 691808 | -1.4% | |
| ACR | ACRUX LIMITED | $1.82 | $1.795 | 2087516 | -1.37% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.42 | 572537 | -1.3% | |
| BWP | BWP TRUST | $2.34 | $2.31 | 862037 | -1.28% | |
| AIO | ASCIANO LIMITED | $5.49 | $5.42 | 3070307 | -1.28% | |
| IVC | INVOCARE LIMITED | $11.11 | $10.97 | 343883 | -1.26% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.805 | $0.795 | 3750513 | -1.24% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.42 | $2.39 | 1383044 | -1.24% | |
| IOF | INVESTA OFFICE FUND | $3.24 | $3.20 | 1367927 | -1.23% | |
| MSB | MESOBLAST LIMITED | $5.68 | $5.61 | 353881 | -1.23% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.35 | $7.26 | 579890 | -1.22% | |
| WOR | WORLEYPARSONS LIMITED | $15.55 | $15.36 | 1485639 | -1.22% | |
| SYD | SYDNEY AIRPORT | $4.13 | $4.08 | 3891959 | -1.21% | |
| AAD | ARDENT LEISURE GROUP | $2.50 | $2.47 | 1364665 | -1.2% | |
| BKN | BRADKEN LIMITED | $4.29 | $4.24 | 1953153 | -1.17% | |
| OFX | OZFOREX GROUP LIMITED | $3.49 | $3.45 | 298778 | -1.15% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.40 | $5.34 | 7744480 | -1.11% | |
| BGA | BEGA CHEESE LIMITED | $5.44 | $5.38 | 229361 | -1.1% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.75 | $2.72 | 856839 | -1.09% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.91 | $3.87 | 1077189 | -1.02% | |
| RCR | RCR TOMLINSON LIMITED | $3.03 | $3.00 | 1415437 | -0.99% | |
| FBU | FLETCHER BUILDING LIMITED | $9.10 | $9.01 | 479522 | -0.99% | |
| IPL | INCITEC PIVOT LIMITED | $3.05 | $3.02 | 10455977 | -0.98% | |
| QUB | QUBE HOLDINGS LIMITED | $2.14 | $2.12 | 1244921 | -0.93% | |
| NWH | NRW HOLDINGS LIMITED | $1.115 | $1.105 | 1514554 | -0.9% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.565 | $0.56 | 1095781 | -0.88% | |
| CRZ | CARSALES.COM LIMITED | $11.62 | $11.52 | 411498 | -0.86% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.47 | 1476909 | -0.86% | |
| SEK | SEEK LIMITED | $17.64 | $17.49 | 1238594 | -0.85% | |
| CQR | CHARTER HALL RETAIL REIT | $3.63 | $3.60 | 603075 | -0.83% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.02 | $4.98 | 18638470 | -0.8% | |
| TOL | TOLL HOLDINGS LIMITED | $5.19 | $5.15 | 1994245 | -0.77% | |
| WOW | WOOLWORTHS LIMITED | $36.59 | $36.32 | 2390353 | -0.74% | |
| WES | WESFARMERS LIMITED | $42.15 | $41.85 | 3849939 | -0.71% | |
| COH | COCHLEAR LIMITED | $58.03 | $57.62 | 151826 | -0.71% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.47 | $11.39 | 391213 | -0.7% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.23 | 3290588 | -0.68% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.41 | $21.27 | 522092 | -0.65% | |
| BDR | BEADELL RESOURCES LIMITED | $0.765 | $0.76 | 3951883 | -0.65% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.18 | $6.14 | 2157398 | -0.65% | |
| GMG | GOODMAN GROUP | $4.65 | $4.62 | 2495842 | -0.65% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.10 | $3.08 | 184106 | -0.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $4.85 | 1975345 | -0.61% | |
| RMD | RESMED INC | $4.88 | $4.85 | 4743844 | -0.61% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.24 | 2487052 | -0.61% | |
| AMP | AMP LIMITED | $4.95 | $4.92 | 8509197 | -0.61% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.01 | 29324586 | -0.6% | |
| MGR | MIRVAC GROUP | $1.735 | $1.725 | 8550282 | -0.58% | |
| IFL | IOOF HOLDINGS LIMITED | $8.85 | $8.80 | 779082 | -0.56% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.55 | $9.50 | 826486 | -0.52% | |
| ARP | ARB CORPORATION LIMITED | $12.29 | $12.23 | 92899 | -0.49% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.33 | 1854645 | -0.49% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.085 | 8585454 | -0.46% | |
| STO | SANTOS LIMITED | $13.49 | $13.43 | 5023402 | -0.44% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.65 | 4629277 | -0.44% | |
| ABP | ABACUS PROPERTY GROUP | $2.33 | $2.32 | 386790 | -0.43% | |
| CSL | CSL LIMITED | $72.00 | $71.70 | 864623 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.25 | $7.22 | 3029138 | -0.41% | |
| SPN | SP AUSNET | $1.305 | $1.30 | 2385797 | -0.38% | |
| SFR | SANDFIRE RESOURCES NL | $5.60 | $5.58 | 655340 | -0.36% | |
| CWN | CROWN LIMITED | $17.28 | $17.22 | 1439775 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.02 | 5668218 | -0.33% | |
| ANN | ANSELL LIMITED | $18.86 | $18.80 | 472607 | -0.32% | |
| MTS | METCASH LIMITED | $3.16 | $3.15 | 2100115 | -0.32% | |
| OZL | OZ MINERALS LIMITED | $3.46 | $3.45 | 4040586 | -0.29% | |
| GPT | GPT GROUP | $3.65 | $3.64 | 2465122 | -0.27% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.15 | $11.12 | 2270342 | -0.27% | |
| SGP | STOCKLAND | $3.85 | $3.84 | 6326114 | -0.26% | |
| CHC | CHARTER HALL GROUP | $4.10 | $4.09 | 1294471 | -0.24% | |
| AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 1583118 | -0.24% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.45 | 963074 | -0.24% | |
| HGG | HENDERSON GROUP PLC. | $4.39 | $4.38 | 4924740 | -0.23% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.92 | $8.90 | 867352 | -0.22% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.38 | $38.30 | 1866215 | -0.21% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.40 | $34.33 | 3668486 | -0.2% | |
| PPT | PERPETUAL LIMITED | $49.73 | $49.65 | 132970 | -0.16% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.45 | $12.43 | 3420541 | -0.16% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.40 | $21.37 | 3423993 | -0.14% | |
| NWS | NEWS CORPORATION | $18.87 | $18.85 | 146069 | -0.11% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.07 | $11.06 | 726887 | -0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.89 | $31.87 | 3978382 | -0.06% | |
| BHP | BHP BILLITON LIMITED | $35.67 | $35.66 | 7286113 | -0.03% |
S&P/ASX 200 Decliners (14-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment