| Code | Name | Open | Last | Volume | % Change | Alert |
| AGO | ATLAS IRON LIMITED | $0.95 | $0.91 | 29047877 | -4.21% | |
| RRL | REGIS RESOURCES LIMITED | $2.67 | $2.56 | 4008764 | -4.12% | |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.515 | 10321260 | -3.74% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.52 | $2.45 | 3163985 | -2.78% | |
| BPT | BEACH ENERGY LIMITED | $1.70 | $1.655 | 11642713 | -2.65% | Alert |
| NCM | NEWCREST MINING LIMITED | $12.42 | $12.10 | 4082363 | -2.58% | |
| BLD | BORAL LIMITED. | $5.86 | $5.71 | 4062066 | -2.56% | |
| ORI | ORICA LIMITED | $22.81 | $22.28 | 3031386 | -2.32% | |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 1596458 | -1.75% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.995 | $1.965 | 3077841 | -1.5% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.66 | $14.44 | 1019245 | -1.5% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.65 | $17.42 | 572537 | -1.3% | |
| AIO | ASCIANO LIMITED | $5.49 | $5.42 | 3070307 | -1.28% | |
| IOF | INVESTA OFFICE FUND | $3.24 | $3.20 | 1367927 | -1.23% | |
| WOR | WORLEYPARSONS LIMITED | $15.55 | $15.36 | 1485639 | -1.22% | |
| SYD | SYDNEY AIRPORT | $4.13 | $4.08 | 3891959 | -1.21% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.40 | $5.34 | 7744480 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $3.05 | $3.02 | 10455977 | -0.98% | |
| DUE | DUET GROUP | $2.06 | $2.04 | 8479749 | -0.97% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.50 | $3.47 | 1476909 | -0.86% | |
| SEK | SEEK LIMITED | $17.64 | $17.49 | 1238594 | -0.85% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.02 | $4.98 | 18638470 | -0.8% | |
| TOL | TOLL HOLDINGS LIMITED | $5.19 | $5.15 | 1994245 | -0.77% | |
| WOW | WOOLWORTHS LIMITED | $36.59 | $36.32 | 2390353 | -0.74% | |
| DLX | DULUXGROUP LIMITED | $5.43 | $5.39 | 2025724 | -0.74% | |
| WES | WESFARMERS LIMITED | $42.15 | $41.85 | 3849939 | -0.71% | |
| COH | COCHLEAR LIMITED | $58.03 | $57.62 | 151826 | -0.71% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.23 | 3290588 | -0.68% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.41 | $21.27 | 522092 | -0.65% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.18 | $6.14 | 2157398 | -0.65% | |
| GMG | GOODMAN GROUP | $4.65 | $4.62 | 2495842 | -0.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $4.85 | 1975345 | -0.61% | |
| RMD | RESMED INC | $4.88 | $4.85 | 4743844 | -0.61% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.26 | $3.24 | 2487052 | -0.61% | |
| AMP | AMP LIMITED | $4.95 | $4.92 | 8509197 | -0.61% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $5.01 | 29324586 | -0.6% | |
| MGR | MIRVAC GROUP | $1.735 | $1.725 | 8550282 | -0.58% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.55 | $9.50 | 826486 | -0.52% | |
| ORG | ORIGIN ENERGY LIMITED | $14.40 | $14.33 | 1854645 | -0.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.05 | 12742144 | -0.47% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.085 | 8585454 | -0.46% | |
| STO | SANTOS LIMITED | $13.49 | $13.43 | 5023402 | -0.44% | |
| WBC | WESTPAC BANKING CORPORATION | $33.80 | $33.65 | 4629277 | -0.44% | |
| CSL | CSL LIMITED | $72.00 | $71.70 | 864623 | -0.42% | |
| DOW | DOWNER EDI LIMITED | $4.83 | $4.81 | 1428347 | -0.41% | |
| TCL | TRANSURBAN GROUP | $7.25 | $7.22 | 3029138 | -0.41% | |
| SPN | SP AUSNET | $1.305 | $1.30 | 2385797 | -0.38% | |
| CWN | CROWN LIMITED | $17.28 | $17.22 | 1439775 | -0.35% | |
| WRT | WESTFIELD RETAIL TRUST | $3.03 | $3.02 | 5668218 | -0.33% | |
| ANN | ANSELL LIMITED | $18.86 | $18.80 | 472607 | -0.32% | |
| MTS | METCASH LIMITED | $3.16 | $3.15 | 2100115 | -0.32% | |
| DJS | DAVID JONES LIMITED | $3.31 | $3.30 | 1628222 | -0.3% | |
| GPT | GPT GROUP | $3.65 | $3.64 | 2465122 | -0.27% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.15 | $11.12 | 2270342 | -0.27% | |
| SGP | STOCKLAND | $3.85 | $3.84 | 6326114 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 1583118 | -0.24% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.45 | 963074 | -0.24% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.38 | $38.30 | 1866215 | -0.21% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.40 | $34.33 | 3668486 | -0.2% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.45 | $12.43 | 3420541 | -0.16% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.40 | $21.37 | 3423993 | -0.14% | |
| NWS | NEWS CORPORATION | $18.87 | $18.85 | 146069 | -0.11% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.07 | $11.06 | 726887 | -0.09% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.89 | $31.87 | 3978382 | -0.06% | |
| BHP | BHP BILLITON LIMITED | $35.67 | $35.66 | 7286113 | -0.03% |
S&P/ASX 100 Decliners (14-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment