Code | Name | Open | Last | Volume | % Change | Alert |
FMG | FORTESCUE METALS GROUP LTD | $5.67 | $5.44 | 20962480 | -4.06% | |
WOR | WORLEYPARSONS LIMITED | $16.61 | $16.32 | 779225 | -1.75% | |
AIO | ASCIANO LIMITED | $5.77 | $5.69 | 1498875 | -1.39% | |
MQG | MACQUARIE GROUP LIMITED | $55.06 | $54.35 | 677412 | -1.29% | |
RIO | RIO TINTO LIMITED | $66.82 | $66.00 | 2777082 | -1.23% | |
ILU | ILUKA RESOURCES LIMITED | $8.69 | $8.59 | 1388798 | -1.15% | |
SYD | SYDNEY AIRPORT | $3.78 | $3.74 | 5652785 | -1.06% | |
WES | WESFARMERS LIMITED | $44.09 | $43.67 | 2122454 | -0.95% | |
CSL | CSL LIMITED | $69.04 | $68.43 | 853778 | -0.88% | |
ASX | ASX LIMITED | $36.99 | $36.67 | 218027 | -0.87% | |
OSH | OIL SEARCH LIMITED | $8.10 | $8.05 | 2327933 | -0.62% | |
NCM | NEWCREST MINING LIMITED | $8.63 | $8.58 | 3601850 | -0.58% | |
MGR | MIRVAC GROUP | $1.735 | $1.725 | 7840365 | -0.58% | |
TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.65 | 1210306 | -0.53% | |
BHP | BHP BILLITON LIMITED | $37.40 | $37.21 | 5300756 | -0.51% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.67 | $34.50 | 2584626 | -0.49% | |
WBC | WESTPAC BANKING CORPORATION | $32.22 | $32.08 | 4144723 | -0.43% | |
GMG | GOODMAN GROUP | $4.79 | $4.77 | 4852384 | -0.42% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.99 | $31.86 | 3751361 | -0.41% | |
WDC | WESTFIELD GROUP | $10.26 | $10.22 | 2225651 | -0.39% | |
ORG | ORIGIN ENERGY LIMITED | $13.94 | $13.89 | 1330336 | -0.36% | |
CWN | CROWN LIMITED | $16.90 | $16.84 | 1110802 | -0.36% | |
CPU | COMPUTERSHARE LIMITED. | $11.32 | $11.28 | 581232 | -0.35% | |
WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.00 | 7883275 | -0.33% | |
BXB | BRAMBLES LIMITED | $9.09 | $9.06 | 1889460 | -0.33% | |
AMP | AMP LIMITED | $4.38 | $4.37 | 6146982 | -0.23% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.29 | $5.28 | 26458192 | -0.19% | |
LEI | LEIGHTON HOLDINGS LIMITED | $16.18 | $16.15 | 643839 | -0.19% | |
WOW | WOOLWORTHS LIMITED | $33.77 | $33.76 | 1531552 | -0.03% |
S&P/ASX 50 Decliners (07-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment