| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.105 | $0.080 | -23.80% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.043 | $0.033 | -23.25% | -$0.020 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.210 | $0.165 | -21.42% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.004 | -20.00% | $0.270 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.035 | $0.028 | -20.00% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.040 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.041 | $0.035 | -14.63% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.022 | $0.019 | -13.63% | -$0.110 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.015 | -11.76% | -$0.070 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.098 | $0.088 | -10.20% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.060 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.035 | $0.032 | -8.57% | $0.020 | $0.100 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.205 | $0.190 | -7.31% | -$0.180 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.070 | $0.065 | -7.14% | -$0.090 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.305 | $0.285 | -6.55% | $0.030 | $0.010 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.370 | $1.285 | -6.20% | -$0.110 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.180 | $0.170 | -5.55% | $0.200 | $0.090 |
| MLX | METALS X LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.465 | $0.440 | -5.37% | -$0.080 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.305 | $1.235 | -5.36% | $0.060 | $0.030 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.280 | $0.265 | -5.35% | -$0.080 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.082 | $0.078 | -4.87% | -$0.060 | $0.000 |
| TAM | TANAMI GOLD NL | $0.021 | $0.020 | -4.76% | -$0.170 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.215 | $0.205 | -4.65% | -$0.110 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.062 | -4.61% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $0.765 | $0.730 | -4.57% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.047 | $0.045 | -4.25% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.048 | $0.046 | -4.16% | -$0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.480 | $0.460 | -4.16% | $0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.425 | -4.04% | $0.120 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $6.250 | $6.000 | -4.00% | $0.330 | $0.110 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.245 | -3.92% | -$0.010 | $0.010 |
| MTN | MARATHON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.700 | $2.600 | -3.70% | $0.200 | $0.130 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.280 | $3.160 | -3.65% | $0.260 | $0.100 |
| OGX | ORINOCO GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $23.180 | $22.390 | -3.40% | $0.000 | $0.000 |
| ARF | ARENA GROUP | $1.180 | $1.140 | -3.38% | $0.130 | $0.020 |
| ITW | ISHARES MSCI TAIWAN ETF | $16.090 | $15.550 | -3.35% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.030 | $0.029 | -3.33% | $0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.390 | $3.280 | -3.24% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.980 | $0.950 | -3.06% | $0.080 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $5.610 | $5.440 | -3.03% | $0.040 | $0.090 |
| UXC | UXC LIMITED | $1.010 | $0.980 | -2.97% | $0.070 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.720 | $3.610 | -2.95% | $0.390 | $0.100 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.490 | $16.980 | -2.91% | $0.740 | $0.130 |
| COI | COMET RIDGE LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.560 | $0.545 | -2.67% | -$0.040 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.700 | $14.310 | -2.65% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.090 | $3.010 | -2.58% | $0.100 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $3.140 | $3.060 | -2.54% | $0.300 | $0.150 |
| CDP | CARINDALE PROPERTY TRUST | $5.600 | $5.460 | -2.50% | $0.360 | $0.150 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.080 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.650 | $3.560 | -2.46% | $0.200 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.430 | $1.395 | -2.44% | $0.230 | $0.060 |
| MAT | MATSA RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| CDD | CARDNO LIMITED | $6.850 | $6.690 | -2.33% | $0.530 | $0.180 |
| ASB | AUSTAL LIMITED | $0.870 | $0.850 | -2.29% | $0.130 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.070 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $3.530 | $3.450 | -2.26% | $0.280 | $0.060 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | $0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.125 | $1.100 | -2.22% | $0.260 | $0.070 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | -$0.200 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.850 | $12.570 | -2.17% | $0.280 | $0.140 |
| SFR | SANDFIRE RESOURCES NL | $6.550 | $6.410 | -2.13% | $0.570 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.060 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.810 | $11.560 | -2.11% | $0.820 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.720 | $4.620 | -2.11% | $0.240 | $0.040 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.700 | $1.665 | -2.05% | -$0.030 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.450 | $2.400 | -2.04% | $0.220 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.725 | -2.02% | $0.050 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.995 | $0.975 | -2.01% | $0.290 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.000 | $11.760 | -2.00% | $0.720 | $0.250 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.000 | $2.940 | -2.00% | -$0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.000 | -1.96% | $0.110 | $0.030 |
| SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.795 | $1.760 | -1.94% | $0.200 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.820 | $5.710 | -1.89% | $0.590 | $0.100 |
| RCO | ROYALCO RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.535 | $0.525 | -1.86% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.740 | $17.410 | -1.86% | $1.710 | $0.750 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.210 | $3.150 | -1.86% | $0.000 | $0.090 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.250 | $3.190 | -1.84% | $0.260 | $0.070 |
| SAI | SAI GLOBAL LIMITED | $3.790 | $3.720 | -1.84% | -$0.210 | $0.080 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.840 | $5.740 | -1.71% | $0.350 | $0.060 |
| SIR | SIRIUS RESOURCES NL | $2.340 | $2.300 | -1.70% | -$0.240 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.960 | $2.910 | -1.68% | $0.110 | $0.060 |
| COH | COCHLEAR LIMITED | $59.620 | $58.640 | -1.64% | $2.320 | $1.270 |
| CDM | CADENCE CAPITAL LIMITED | $1.530 | $1.505 | -1.63% | $0.180 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.340 | $4.270 | -1.61% | $0.160 | $0.050 |
| HAR | HARANGA RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.620 | $0.610 | -1.61% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.520 | $2.480 | -1.58% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.560 | $14.330 | -1.57% | $0.550 | $0.150 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $38.970 | $38.370 | -1.53% | $3.060 | $0.130 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.330 | $0.325 | -1.51% | $0.030 | $0.020 |
| DTL | DATA#3 LIMITED | $0.990 | $0.975 | -1.51% | $0.080 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.067 | $0.066 | -1.49% | $0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.680 | $2.640 | -1.49% | $0.200 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $8.760 | $8.630 | -1.48% | $0.450 | $0.230 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.040 | $2.010 | -1.47% | $0.130 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $1.700 | $1.675 | -1.47% | -$0.150 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.740 | $2.700 | -1.45% | $0.070 | $0.060 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.140 | $40.550 | -1.43% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.760 | $1.735 | -1.42% | $0.050 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.920 | $4.850 | -1.42% | $0.200 | $0.080 |
| HIL | HILLS LIMITED | $1.755 | $1.730 | -1.42% | -$0.130 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.560 | $11.400 | -1.38% | $0.320 | $0.120 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.725 | $0.715 | -1.37% | -$0.760 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.840 | $11.680 | -1.35% | $0.580 | $0.160 |
| CDU | CUDECO LIMITED | $1.840 | $1.815 | -1.35% | -$0.020 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.845 | $1.820 | -1.35% | $0.090 | $0.050 |
| NXT | NEXTDC LIMITED | $2.210 | $2.180 | -1.35% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $11.160 | $11.010 | -1.34% | $0.420 | $0.150 |
| AUK | AUGUR RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.750 | $0.740 | -1.33% | $0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.380 | $0.375 | -1.31% | $0.090 | $0.020 |
| POS | POSEIDON NICKEL LIMITED | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.790 | $3.740 | -1.31% | $0.060 | $0.110 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.000 |
| RCT | REEF CASINO TRUST | $3.900 | $3.850 | -1.28% | $0.240 | $0.100 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.600 | $8.490 | -1.27% | $0.540 | $0.120 |
| BKW | BRICKWORKS LIMITED | $14.380 | $14.200 | -1.25% | $0.580 | $0.270 |
| CAJ | CAPITOL HEALTH LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.230 | $1.215 | -1.21% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.825 | $0.815 | -1.21% | $0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.890 | $0.880 | -1.12% | -$0.050 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.130 | $37.700 | -1.12% | $3.900 | $0.930 |
| BGA | BEGA CHEESE LIMITED | $4.480 | $4.430 | -1.11% | $0.170 | $0.040 |
| CSV | CSG LIMITED | $0.900 | $0.890 | -1.11% | $0.030 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.700 | $19.480 | -1.11% | $0.310 | $0.170 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.700 | $2.670 | -1.11% | $0.140 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.450 | $0.445 | -1.11% | $0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.420 | $5.360 | -1.10% | $0.160 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.455 | $0.450 | -1.09% | -$0.180 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.490 | $8.400 | -1.06% | $0.080 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.900 | $1.880 | -1.05% | $0.100 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.400 | $16.230 | -1.03% | $0.840 | $0.370 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.790 | $12.660 | -1.01% | $0.520 | $0.210 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.297 | -1.00% | $0.050 | $0.010 |
| APA | APA GROUP | $6.060 | $6.000 | -0.99% | $0.400 | $0.190 |
| CWN | CROWN RESORTS LIMITED | $17.140 | $16.970 | -0.99% | $0.540 | $0.190 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.310 | $6.250 | -0.95% | $0.380 | $0.110 |
| IOF | INVESTA OFFICE FUND | $3.160 | $3.130 | -0.94% | $0.260 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.340 | $3.310 | -0.89% | $0.060 | $0.100 |
| RIO | RIO TINTO LIMITED | $68.360 | $67.750 | -0.89% | -$4.080 | $0.930 |
| ACL | ALCHEMIA LIMITED | $0.575 | $0.570 | -0.86% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.130 | -0.85% | $0.510 | $0.270 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.480 | -0.80% | $0.180 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.870 | $3.840 | -0.77% | $0.500 | $0.120 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.530 | $68.000 | -0.77% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $5.220 | $5.180 | -0.76% | $0.410 | $0.300 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.665 | $0.660 | -0.75% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.740 | $2.720 | -0.72% | $0.070 | $0.080 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.750 | $2.730 | -0.72% | -$0.060 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.405 | $1.395 | -0.71% | $0.030 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.210 | $31.990 | -0.68% | $2.040 | $0.730 |
| BNO | BIONOMICS LIMITED | $0.740 | $0.735 | -0.67% | -$0.030 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.770 | $0.765 | -0.64% | $0.030 | $0.010 |
| MTS | METCASH LIMITED | $3.120 | $3.100 | -0.64% | $0.310 | $0.170 |
| TTS | TATTS GROUP LIMITED | $3.110 | $3.090 | -0.64% | $0.160 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.960 | $7.910 | -0.62% | $1.490 | $0.200 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.770 | $4.740 | -0.62% | $0.060 | $0.070 |
| PPT | PERPETUAL LIMITED | $48.270 | $47.990 | -0.58% | $1.420 | $0.800 |
| TCL | TRANSURBAN GROUP | $6.830 | $6.790 | -0.58% | $0.120 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $34.000 | $33.800 | -0.58% | $1.810 | $0.710 |
| CCL | COCA-COLA AMATIL LIMITED | $12.070 | $12.000 | -0.57% | $0.560 | $0.240 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.865 | $0.860 | -0.57% | $0.030 | $0.010 |
| BHP | BHP BILLITON LIMITED | $37.770 | $37.560 | -0.55% | $2.140 | $0.640 |
| NWS | NEWS CORPORATION.. | $19.920 | $19.810 | -0.55% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.470 | $43.230 | -0.55% | $1.240 | $0.410 |
| SFY | SPDR SandP/ASX 50 FUND | $53.240 | $52.950 | -0.54% | $0.000 | $0.690 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.930 | -0.51% | $0.100 | $0.070 |
| WTP | WATPAC LIMITED | $0.985 | $0.980 | -0.50% | $0.020 | $0.000 |
| AMP | AMP LIMITED | $4.390 | $4.370 | -0.45% | $0.250 | $0.120 |
| ILU | ILUKA RESOURCES LIMITED | $8.750 | $8.710 | -0.45% | $0.290 | $0.050 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.810 | $46.600 | -0.44% | $2.440 | $0.910 |
| LLC | LEND LEASE GROUP | $11.180 | $11.130 | -0.44% | $1.020 | $0.200 |
| ENV | ENVESTRA LIMITED | $1.145 | $1.140 | -0.43% | $0.070 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.340 | $2.330 | -0.42% | -$0.070 | $0.060 |
| BLD | BORAL LIMITED. | $4.780 | $4.760 | -0.41% | -$0.280 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $2.420 | $2.410 | -0.41% | -$0.470 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $49.740 | $49.540 | -0.40% | $0.000 | $0.770 |
| JBH | JB HI-FI LIMITED | $21.530 | $21.450 | -0.37% | $1.170 | $0.220 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.730 | $2.720 | -0.36% | $0.240 | $0.120 |
| CSL | CSL LIMITED | $68.830 | $68.600 | -0.33% | $2.550 | $0.570 |
| EBT | EBET LIMITED | $2.950 | $2.940 | -0.33% | $0.310 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $2.990 | -0.33% | $0.270 | $0.100 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.585 | $1.580 | -0.31% | $0.080 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.600 | $1.595 | -0.31% | $0.140 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.300 | $6.280 | -0.31% | $0.270 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.000 | $10.970 | -0.27% | -$2.280 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.300 | $11.270 | -0.26% | $0.300 | $0.140 |
| DUE | DUET GROUP | $1.990 | $1.985 | -0.25% | $0.010 | $0.080 |
| WHF | WHITEFIELD LIMITED | $4.000 | $3.990 | -0.25% | $0.130 | $0.090 |
| MLT | MILTON CORPORATION LIMITED | $4.240 | $4.230 | -0.23% | $0.180 | $0.090 |
| WOR | WORLEYPARSONS LIMITED | $16.680 | $16.640 | -0.23% | $1.300 | $0.510 |
| IRU | ISHARES RUSSELL 2000 ETF | $128.270 | $128.000 | -0.21% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.880 | $5.870 | -0.17% | -$0.210 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.070 | $13.050 | -0.15% | $0.380 | $0.300 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.220 | $8.210 | -0.12% | $1.110 | $0.190 |
| AGK | AGL ENERGY LIMITED | $14.970 | $14.960 | -0.06% | $0.710 | $0.330 |
ASX Losers Day On Day (03-Jan-2014 to 06-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment