| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.150 | $0.090 | -40.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.027 | $0.020 | -25.92% | -$0.030 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.770 | $0.580 | -24.67% | $0.160 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.450 | $0.350 | -22.22% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.038 | $0.030 | -21.05% | -$0.070 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.125 | $0.100 | -20.00% | -$0.040 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.160 | $0.130 | -18.75% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.105 | $0.090 | -14.28% | -$0.730 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.280 | $0.240 | -14.28% | -$0.040 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.050 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.190 | $0.165 | -13.15% | $0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.190 | $0.165 | -13.15% | -$0.050 | $0.000 |
| TZL | TZ LIMITED | $0.305 | $0.265 | -13.11% | -$0.140 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.120 | $0.105 | -12.50% | -$0.070 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.074 | $0.065 | -12.16% | $0.020 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.170 | $0.150 | -11.76% | -$0.050 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.595 | $0.530 | -10.92% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.375 | $0.335 | -10.66% | -$0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.445 | $0.400 | -10.11% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.355 | $0.320 | -9.85% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.088 | $0.080 | -9.09% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.400 | $0.365 | -8.75% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.295 | $0.270 | -8.47% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.355 | $0.325 | -8.45% | -$0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.355 | $0.325 | -8.45% | -$0.020 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $63.500 | $58.200 | -8.34% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.072 | $0.066 | -8.33% | -$0.060 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.170 | -8.10% | $0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.190 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $59.660 | $54.940 | -7.91% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.290 | $1.190 | -7.75% | -$0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.840 | $0.780 | -7.14% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.070 | $0.065 | -7.14% | -$0.180 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.210 | $0.195 | -7.14% | -$0.160 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.840 | $0.780 | -7.14% | -$0.500 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.450 | $0.420 | -6.66% | $0.070 | $0.010 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.375 | $0.350 | -6.66% | $0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.750 | $0.700 | -6.66% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.155 | $0.145 | -6.45% | -$0.070 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $5.230 | $4.910 | -6.11% | $0.250 | $0.070 |
| ATI | ATLANTIC LIMITED | $0.660 | $0.620 | -6.06% | $0.070 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.500 | $0.470 | -6.00% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.420 | $4.170 | -5.65% | $0.260 | $0.120 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.270 | $0.255 | -5.55% | $0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.180 | $2.060 | -5.50% | -$0.450 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.073 | $0.069 | -5.47% | -$0.130 | $0.000 |
| OEX | OILEX LTD | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.135 | $1.075 | -5.28% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.760 | $0.720 | -5.26% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.097 | $0.092 | -5.15% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.195 | $0.185 | -5.12% | $0.020 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.195 | $0.185 | -5.12% | -$0.070 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | $0.030 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.000 | $0.950 | -5.00% | $0.100 | $0.030 |
| STX | STRIKE ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.705 | $0.670 | -4.96% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.081 | $0.077 | -4.93% | -$0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $1.000 | -4.76% | -$0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.160 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.140 | $2.040 | -4.67% | $0.050 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.110 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.060 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.450 | $0.430 | -4.44% | $0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.250 | $1.195 | -4.40% | -$0.280 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.091 | $0.087 | -4.39% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.345 | $0.330 | -4.34% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.345 | $0.330 | -4.34% | -$0.050 | $0.000 |
| SDI | SDI LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.250 | $3.110 | -4.30% | $0.020 | $0.120 |
| CLR | CARABELLA RESOURCES LIMITED | $0.820 | $0.785 | -4.26% | -$0.060 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.235 | $0.225 | -4.25% | -$0.080 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.470 | $0.450 | -4.25% | $0.060 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.100 | $2.970 | -4.19% | $0.260 | $0.080 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.240 | $0.230 | -4.16% | -$0.080 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.099 | $0.095 | -4.04% | -$0.180 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.080 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.510 | $0.490 | -3.92% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.255 | $0.245 | -3.92% | -$0.030 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.051 | $0.049 | -3.92% | -$0.090 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.260 | $0.250 | -3.84% | $0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.525 | $0.505 | -3.80% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.900 | $7.600 | -3.79% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.650 | $2.550 | -3.77% | -$0.330 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.770 | -3.75% | $0.010 | $0.020 |
| HNR | HANNANS REWARD LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.220 | $3.100 | -3.72% | $0.130 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.850 | $4.670 | -3.71% | -$0.190 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| TKG | TAKORADI LIMITED | $0.270 | $0.260 | -3.70% | -$0.400 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.540 | $0.520 | -3.70% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.420 | $0.405 | -3.57% | -$0.170 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.600 | $0.580 | -3.33% | $0.190 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.600 | $0.580 | -3.33% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.450 | -3.33% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.087 | -3.33% | -$0.060 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.785 | $0.760 | -3.18% | $0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.160 | $0.155 | -3.12% | -$0.110 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.490 | $0.475 | -3.06% | -$0.100 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.995 | $0.965 | -3.01% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $5.150 | $5.000 | -2.91% | $0.700 | $0.180 |
| MPO | MOLOPO ENERGY LIMITED | $0.685 | $0.665 | -2.91% | $0.330 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.050 | $1.020 | -2.85% | $0.090 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.875 | $0.850 | -2.85% | $0.060 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.410 | $1.370 | -2.83% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.535 | $0.520 | -2.80% | -$0.030 | $0.000 |
| AHK | ARK MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.800 | $1.750 | -2.77% | -$0.420 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.460 | $7.260 | -2.68% | $0.590 | $0.260 |
| WHC | WHITEHAVEN COAL LIMITED | $5.320 | $5.180 | -2.63% | $0.130 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.385 | $0.375 | -2.59% | $0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.180 | $1.150 | -2.54% | $0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.180 | $1.150 | -2.54% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.850 | $9.600 | -2.53% | $0.340 | $0.130 |
| MTE | METROCOAL LIMITED | $0.395 | $0.385 | -2.53% | -$0.060 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.080 | $0.078 | -2.50% | $0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.800 | $0.780 | -2.50% | $0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.250 | $10.000 | -2.43% | $1.530 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.520 | $2.460 | -2.38% | $0.080 | $0.090 |
| WPG | WPG RESOURCES LTD | $0.085 | $0.083 | -2.35% | -$0.040 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.043 | $0.042 | -2.32% | $0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.655 | $0.640 | -2.29% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.740 | $1.700 | -2.29% | -$0.040 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.087 | $0.085 | -2.29% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.750 | $1.710 | -2.28% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| PXS | PHARMAXIS LTD | $1.330 | $1.300 | -2.25% | -$0.180 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.125 | $1.100 | -2.22% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.020 | $4.910 | -2.19% | $0.310 | $0.040 |
| GXY | GALAXY RESOURCES LIMITED | $0.685 | $0.670 | -2.18% | -$0.510 | $0.000 |
| ABU | ABM RESOURCES NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.300 | $2.250 | -2.17% | $0.200 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.160 | $1.135 | -2.15% | $0.080 | $0.040 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.950 | $0.930 | -2.10% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.950 | $0.930 | -2.10% | $0.060 | $0.040 |
| ELD | ELDERS LIMITED | $0.240 | $0.235 | -2.08% | -$0.220 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.096 | $0.094 | -2.08% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.485 | $0.475 | -2.06% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.920 | $4.820 | -2.03% | -$0.190 | $0.030 |
| NVT | NAVITAS LIMITED | $3.950 | $3.870 | -2.02% | $0.220 | $0.090 |
| RFX | REDFLOW LIMITED | $0.250 | $0.245 | -2.00% | -$0.150 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.020 | $1.980 | -1.98% | $0.140 | $0.040 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.070 | $2.030 | -1.93% | -$0.050 | $0.030 |
| PME | PRO MEDICUS LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.525 | $0.515 | -1.90% | $0.020 | $0.010 |
| AQG | ALACER GOLD CORP. | $7.920 | $7.770 | -1.89% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.630 | -1.89% | $0.160 | $0.050 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.110 | $2.070 | -1.89% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.335 | $1.310 | -1.87% | $0.100 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.020 | $5.910 | -1.82% | $0.980 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.555 | $0.545 | -1.80% | $0.020 | $0.010 |
| CCJ | COUNTY COAL LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.110 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.575 | $0.565 | -1.73% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.760 | $5.660 | -1.73% | $0.390 | $0.050 |
| APE | AP EAGERS LIMITED | $14.500 | $14.250 | -1.72% | $1.260 | $0.520 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.455 | $1.430 | -1.71% | $0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.595 | $0.585 | -1.68% | $0.040 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.400 | $2.360 | -1.66% | -$0.310 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.410 | $8.270 | -1.66% | $0.250 | $0.160 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.100 | $3.050 | -1.61% | $0.120 | $0.040 |
| BEC | BECTON PROPERTY GROUP | $0.620 | $0.610 | -1.61% | -$10.180 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.935 | -1.57% | $0.090 | $0.030 |
| AAX | AUSENCO LIMITED | $4.480 | $4.410 | -1.56% | $0.210 | $0.100 |
| OBL | OIL BASINS LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.980 | $0.965 | -1.53% | $0.120 | $0.010 |
| PNA | PANAUST LIMITED | $3.260 | $3.210 | -1.53% | $0.210 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.200 | -1.53% | $0.270 | $0.090 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.640 | -1.53% | -$0.620 | $0.000 |
| NXT | NEXTDC LIMITED | $1.995 | $1.965 | -1.50% | -$0.080 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.100 | $2.070 | -1.42% | $0.060 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $79.830 | $78.700 | -1.41% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.080 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.120 | -1.39% | $0.180 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $1.080 | $1.065 | -1.38% | -$0.090 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.910 | $2.870 | -1.37% | $0.070 | $0.100 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.480 | $1.460 | -1.35% | $0.210 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $1.480 | $1.460 | -1.35% | $0.200 | $0.040 |
| LNC | LINC ENERGY LTD | $1.120 | $1.105 | -1.33% | $1.760 | $0.000 |
| AWC | ALUMINA LIMITED | $1.160 | $1.145 | -1.29% | $0.050 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.390 | $0.385 | -1.28% | $0.070 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.880 | $7.780 | -1.26% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.150 | $3.110 | -1.26% | $0.230 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.590 | $20.330 | -1.26% | -$1.030 | $0.600 |
| FLK | FOLKESTONE LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.395 | -1.25% | $0.070 | $0.010 |
| COH | COCHLEAR LIMITED | $65.650 | $64.830 | -1.24% | $1.270 | $1.200 |
| NWH | NRW HOLDINGS LIMITED | $4.090 | $4.040 | -1.22% | $0.240 | $0.080 |
| MYG | MUTINY GOLD LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.850 | $0.840 | -1.17% | -$0.040 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.400 | $6.330 | -1.09% | $0.460 | $0.170 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.091 | $0.090 | -1.09% | -$0.580 | $0.000 |
| QRX | QRXPHARMA LTD | $1.820 | $1.800 | -1.09% | -$0.160 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.855 | $1.835 | -1.07% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.750 | $5.690 | -1.04% | $0.270 | $0.110 |
| GID | GI DYNAMICS, INC | $1.010 | $1.000 | -0.99% | -$0.450 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.065 | $1.055 | -0.93% | -$0.140 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.140 | $2.120 | -0.93% | -$3.800 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.150 | $2.130 | -0.93% | $0.160 | $0.050 |
| HOM | HOMELOANS LIMITED | $0.560 | $0.555 | -0.89% | $0.080 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.250 | -0.88% | $0.060 | $0.040 |
| RKN | RECKON LIMITED | $2.260 | $2.240 | -0.88% | $0.120 | $0.050 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.190 | $1.180 | -0.84% | -$0.390 | $0.050 |
| RIO | RIO TINTO LIMITED | $66.350 | $65.790 | -0.84% | $2.870 | $0.840 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.220 | $14.100 | -0.84% | -$2.000 | $0.100 |
| RIC | RIDLEY CORPORATION LIMITED | $1.210 | $1.200 | -0.82% | $0.080 | $0.040 |
| ROL | ROBUST RESOURCES LIMITED | $1.210 | $1.200 | -0.82% | -$0.090 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.100 | $6.050 | -0.81% | $0.060 | $0.110 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.520 | $2.500 | -0.79% | $0.160 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.635 | $0.630 | -0.78% | -$0.130 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.635 | $0.630 | -0.78% | $0.010 | $0.010 |
| IOO | ISHARES SandP GLOBAL 100 | $61.000 | $60.530 | -0.77% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.570 | $2.550 | -0.77% | $0.260 | $0.050 |
| APA | APA GROUP | $5.220 | $5.180 | -0.76% | $0.090 | $0.170 |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.650 | -0.76% | -$0.160 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.645 | -0.76% | -$0.050 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.350 | $1.340 | -0.74% | $0.000 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.675 | -0.73% | -$0.140 | $0.020 |
| IFE | IRONCLAD MINING LIMITED | $0.685 | $0.680 | -0.72% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.700 | $0.695 | -0.71% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.340 | $4.310 | -0.69% | -$0.810 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.850 | -0.69% | -$0.060 | $0.130 |
| NBL | NONI B LIMITED | $0.735 | $0.730 | -0.68% | $0.030 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.860 | $5.820 | -0.68% | $0.390 | $0.120 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.500 | $1.490 | -0.66% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.510 | $1.500 | -0.66% | $0.140 | $0.060 |
| MSB | MESOBLAST LIMITED | $7.550 | $7.500 | -0.66% | -$0.160 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.000 | $16.890 | -0.64% | $1.290 | $0.550 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.120 | $3.100 | -0.64% | $0.260 | $0.090 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.540 | $9.480 | -0.62% | $0.530 | $0.110 |
| PDN | PALADIN ENERGY LTD | $1.595 | $1.585 | -0.62% | -$0.230 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.610 | $1.600 | -0.62% | -$0.010 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.840 | $0.835 | -0.59% | -$0.080 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.845 | -0.58% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.890 | $0.885 | -0.56% | $0.110 | $0.020 |
| PVM | PMI GOLD CORPORATION | $0.910 | $0.905 | -0.54% | -$0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.840 | $1.830 | -0.54% | $0.130 | $0.000 |
| ASB | AUSTAL LIMITED | $1.970 | $1.960 | -0.50% | $0.030 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.080 | $2.070 | -0.48% | $0.220 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.180 | $4.160 | -0.47% | $0.280 | $0.160 |
| RXM | REX MINERALS LIMITED | $1.080 | $1.075 | -0.46% | $0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.220 | $2.210 | -0.45% | $0.170 | $0.090 |
| SBM | ST BARBARA LIMITED | $2.290 | $2.280 | -0.43% | $0.230 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.610 | $12.560 | -0.39% | $0.770 | $0.240 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.140 | $10.100 | -0.39% | -$0.120 | $0.180 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.230 | $50.060 | -0.33% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.210 | $3.200 | -0.31% | $0.230 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $28.250 | $28.160 | -0.31% | $1.560 | $0.400 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.730 | $6.710 | -0.29% | $0.330 | $0.240 |
| CSR | CSR LIMITED | $1.745 | $1.740 | -0.28% | -$0.110 | $0.060 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.795 | -0.27% | $0.420 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.640 | $3.630 | -0.27% | $0.110 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.220 | $4.210 | -0.23% | $0.140 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.400 | $4.390 | -0.22% | $0.250 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $4.460 | $4.450 | -0.22% | $0.220 | $0.060 |
| TRU | THE TRUST COMPANY LIMITED | $5.260 | $5.250 | -0.19% | $0.370 | $0.170 |
| TRS | THE REJECT SHOP LIMITED | $11.890 | $11.870 | -0.16% | $0.640 | $0.240 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.490 | $7.480 | -0.13% | $0.270 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.210 | $29.180 | -0.10% | $2.440 | $0.650 |
| ITW | ISHARES MSCI TAIWAN | $12.410 | $12.400 | -0.08% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.230 | $25.210 | -0.07% | $2.310 | $0.880 |
| ANN | ANSELL LIMITED | $14.850 | $14.840 | -0.06% | $0.930 | $0.150 |
| IVE | ISHARES MSCI EAFE | $51.820 | $51.800 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (30-Apr-2012 to 01-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment