| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.215 | $0.205 | 1576620 | -4.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.68 | $4.57 | 2045214 | -2.35% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.79 | $4.68 | 21377174 | -2.3% | |
| AWC | ALUMINA LIMITED | $1.455 | $1.425 | 11205168 | -2.06% | |
| GMG | GOODMAN GROUP | $5.19 | $5.09 | 3095064 | -1.93% | |
| SGP | STOCKLAND | $3.96 | $3.90 | 6165937 | -1.52% | |
| CGF | CHALLENGER LIMITED | $7.74 | $7.63 | 1283684 | -1.42% | |
| JBH | JB HI-FI LIMITED | $18.96 | $18.70 | 460797 | -1.37% | |
| DXS | DEXUS PROPERTY GROUP | $1.14 | $1.125 | 12664869 | -1.32% | |
| TCL | TRANSURBAN GROUP | $7.72 | $7.62 | 4923600 | -1.3% | |
| GPT | GPT GROUP | $3.90 | $3.86 | 3060996 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.06 | $2.04 | 8417179 | -0.97% | |
| RIO | RIO TINTO LIMITED | $63.20 | $62.60 | 1622648 | -0.95% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.48 | $3.45 | 1792927 | -0.86% | |
| GNC | GRAINCORP LIMITED | $8.40 | $8.33 | 503287 | -0.83% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.39 | 2045791 | -0.76% | |
| RMD | RESMED INC | $5.36 | $5.32 | 4664171 | -0.75% | |
| ANN | ANSELL LIMITED | $19.28 | $19.15 | 319534 | -0.67% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.97 | $5.93 | 1942788 | -0.67% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.40 | $46.10 | 272266 | -0.65% | |
| BHP | BHP BILLITON LIMITED | $37.80 | $37.57 | 5424291 | -0.61% | |
| IOF | INVESTA OFFICE FUND | $3.44 | $3.42 | 1425221 | -0.58% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.45 | $17.35 | 797252 | -0.57% | |
| MGR | MIRVAC GROUP | $1.78 | $1.77 | 10667959 | -0.56% | |
| DLX | DULUXGROUP LIMITED | $5.72 | $5.69 | 489558 | -0.52% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.975 | $1.965 | 2739305 | -0.51% | |
| SEK | SEEK LIMITED | $16.76 | $16.68 | 425775 | -0.48% | |
| NWS | NEWS CORPORATION | $18.90 | $18.81 | 32999 | -0.48% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.12 | $21.02 | 344053 | -0.47% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.34 | 2731826 | -0.46% | |
| LLC | LEND LEASE GROUP | $13.41 | $13.35 | 585338 | -0.45% | |
| MQG | MACQUARIE GROUP LIMITED | $60.70 | $60.44 | 482215 | -0.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.31 | $14.25 | 518692 | -0.42% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.65 | $12.60 | 1138825 | -0.4% | |
| SPN | SP AUSNET | $1.355 | $1.35 | 2498421 | -0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.95 | $5.93 | 3424214 | -0.34% | |
| BXB | BRAMBLES LIMITED | $9.40 | $9.37 | 1179801 | -0.32% | |
| CSL | CSL LIMITED | $68.65 | $68.50 | 760780 | -0.22% | |
| STO | SANTOS LIMITED | $14.48 | $14.45 | 2222523 | -0.21% | |
| WOR | WORLEYPARSONS LIMITED | $18.96 | $18.93 | 1710074 | -0.16% | |
| APA | APA GROUP | $7.06 | $7.05 | 888021 | -0.14% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.94 | 1311643 | -0.14% | |
| AMC | AMCOR LIMITED | $10.37 | $10.36 | 2984031 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $11.00 | $10.99 | 2206145 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.99 | $81.95 | 1352665 | -0.05% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.79 | $33.78 | 2910915 | -0.03% |
S&P/ASX 100 Decliners (05-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment