| Code | Name | Open | Last | Volume | % Change | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.06 | 760332 | -0.85% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.87 | $38.56 | 1705738 | -0.8% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.40 | $11.33 | 611526 | -0.61% | |
| CSL | CSL LIMITED | $69.16 | $68.82 | 360549 | -0.49% | |
| STO | SANTOS LIMITED | $14.74 | $14.67 | 1344384 | -0.47% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.10 | 1080232 | -0.46% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.28 | $16.21 | 528073 | -0.43% | |
| CWN | CROWN LIMITED | $17.00 | $16.93 | 378326 | -0.41% | |
| IPL | INCITEC PIVOT LIMITED | $2.70 | $2.69 | 1199032 | -0.37% | |
| ASX | ASX LIMITED | $36.98 | $36.85 | 217039 | -0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $32.45 | $32.34 | 2265182 | -0.34% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.09 | $77.84 | 1295577 | -0.32% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.50 | $16.45 | 768736 | -0.3% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.81 | 1160198 | -0.29% | |
| LLC | LEND LEASE GROUP | $11.21 | $11.18 | 426548 | -0.27% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.79 | 2758363 | -0.26% | |
| OSH | OIL SEARCH LIMITED | $8.19 | $8.17 | 1027569 | -0.24% | Alert |
| WOW | WOOLWORTHS LIMITED | $33.95 | $33.89 | 856559 | -0.18% | |
| WES | WESFARMERS LIMITED | $44.10 | $44.05 | 665920 | -0.11% | |
| AGK | AGL ENERGY LIMITED | $15.03 | $15.02 | 405502 | -0.07% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.85 | $34.83 | 1346437 | -0.06% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.23 | $32.22 | 1899497 | -0.03% |
S&P/ASX 50 Decliners (02-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment