| Code | Name | Open | Last | Volume | % Change | Alert |
| SUL | SUPER RETAIL GROUP LIMITED | $13.38 | $12.65 | 476000 | -5.46% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.50 | $3.37 | 254853 | -3.71% | |
| BKN | BRADKEN LIMITED | $6.14 | $5.92 | 855608 | -3.58% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.19 | $3.09 | 136663 | -3.13% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.16 | 452634 | -3.03% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.75 | $18.21 | 183544 | -2.88% | |
| AUT | AURORA OIL & GAS LIMITED | $3.05 | $2.98 | 524896 | -2.3% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.82 | $2.76 | 714358 | -2.13% | |
| PDN | PALADIN ENERGY LTD | $0.47 | $0.46 | 2556992 | -2.13% | |
| SEK | SEEK LIMITED | $13.49 | $13.26 | 641542 | -1.7% | |
| IAU | INTREPID MINES LIMITED | $0.315 | $0.31 | 961702 | -1.59% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.26 | $42.58 | 169259 | -1.57% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.635 | 3006078 | -1.55% | |
| AWE | AWE LIMITED | $1.335 | $1.315 | 1893289 | -1.5% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.69 | $0.68 | 1700409 | -1.45% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.76 | $2.72 | 289444 | -1.45% | |
| BPT | BEACH ENERGY LIMITED | $1.425 | $1.405 | 3569093 | -1.4% | |
| NVT | NAVITAS LIMITED | $6.45 | $6.36 | 419080 | -1.4% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.19 | $2.16 | 376356 | -1.37% | |
| SXY | SENEX ENERGY LIMITED | $0.74 | $0.73 | 457653 | -1.35% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.39 | $0.385 | 365960 | -1.28% | |
| IRE | IRESS LIMITED | $9.52 | $9.40 | 274353 | -1.26% | |
| UGL | UGL LIMITED | $7.28 | $7.19 | 718492 | -1.24% | |
| FLT | FLIGHT CENTRE LIMITED | $47.76 | $47.18 | 85759 | -1.21% | |
| ACR | ACRUX LIMITED | $2.57 | $2.54 | 240401 | -1.17% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.90 | $0.89 | 1754342 | -1.11% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.095 | 6925198 | -1.04% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.505 | $0.50 | 1336856 | -0.99% | |
| QUB | QUBE HOLDINGS LIMITED | $2.09 | $2.07 | 303980 | -0.96% | |
| IOF | INVESTA OFFICE FUND | $3.15 | $3.12 | 1508572 | -0.95% | |
| RMD | RESMED INC | $5.31 | $5.26 | 1472016 | -0.94% | |
| NUF | NUFARM LIMITED | $4.44 | $4.40 | 182324 | -0.9% | |
| ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.06 | 760332 | -0.85% | |
| CHC | CHARTER HALL GROUP | $3.71 | $3.68 | 138486 | -0.81% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.87 | $38.56 | 1705738 | -0.8% | Alert |
| JBH | JB HI-FI LIMITED | $21.68 | $21.52 | 327073 | -0.74% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.93 | $6.88 | 209256 | -0.72% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.69 | $4.66 | 930684 | -0.64% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.10 | $8.05 | 127290 | -0.62% | |
| CPU | COMPUTERSHARE LIMITED. | $11.40 | $11.33 | 611526 | -0.61% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.63 | $1.62 | 1626504 | -0.61% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.87 | 450321 | -0.54% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.03 | $4.01 | 170686 | -0.5% | |
| CSL | CSL LIMITED | $69.16 | $68.82 | 360549 | -0.49% | |
| STO | SANTOS LIMITED | $14.74 | $14.67 | 1344384 | -0.47% | |
| SUN | SUNCORP GROUP LIMITED | $13.16 | $13.10 | 1080232 | -0.46% | |
| IFL | IOOF HOLDINGS LIMITED | $9.04 | $9.00 | 215683 | -0.44% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.28 | $16.21 | 528073 | -0.43% | |
| MIN | MINERAL RESOURCES LIMITED | $11.97 | $11.92 | 237518 | -0.42% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.82 | $4.80 | 1083962 | -0.41% | |
| CWN | CROWN LIMITED | $17.00 | $16.93 | 378326 | -0.41% | |
| IPL | INCITEC PIVOT LIMITED | $2.70 | $2.69 | 1199032 | -0.37% | |
| ASX | ASX LIMITED | $36.98 | $36.85 | 217039 | -0.35% | |
| WBC | WESTPAC BANKING CORPORATION | $32.45 | $32.34 | 2265182 | -0.34% | |
| GWA | GWA GROUP LIMITED. | $3.06 | $3.05 | 151127 | -0.33% | |
| TTS | TATTS GROUP LIMITED | $3.10 | $3.09 | 939108 | -0.32% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.09 | $77.84 | 1295577 | -0.32% | |
| MTS | METCASH LIMITED | $3.17 | $3.16 | 2087564 | -0.32% | |
| PPT | PERPETUAL LIMITED | $48.28 | $48.13 | 66322 | -0.31% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.25 | $3.24 | 1115992 | -0.31% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.50 | $16.45 | 768736 | -0.3% | |
| CTX | CALTEX AUSTRALIA LIMITED | $20.05 | $19.99 | 314149 | -0.3% | |
| TCL | TRANSURBAN GROUP | $6.83 | $6.81 | 1160198 | -0.29% | |
| IVC | INVOCARE LIMITED | $11.14 | $11.11 | 78847 | -0.27% | |
| LLC | LEND LEASE GROUP | $11.21 | $11.18 | 426548 | -0.27% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.79 | 2758363 | -0.26% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.87 | $3.86 | 451180 | -0.26% | |
| OSH | OIL SEARCH LIMITED | $8.19 | $8.17 | 1027569 | -0.24% | Alert |
| BLD | BORAL LIMITED. | $4.81 | $4.80 | 898375 | -0.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.95 | $4.94 | 813124 | -0.2% | |
| WOW | WOOLWORTHS LIMITED | $33.95 | $33.89 | 856559 | -0.18% | |
| WES | WESFARMERS LIMITED | $44.10 | $44.05 | 665920 | -0.11% | |
| AGK | AGL ENERGY LIMITED | $15.03 | $15.02 | 405502 | -0.07% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.85 | $34.83 | 1346437 | -0.06% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.23 | $32.22 | 1899497 | -0.03% |
S&P/ASX 200 Decliners (02-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment