| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.365 | $0.41 | 5985159 | 12.33% | Alert |
| IMD | IMDEX LIMITED | $0.475 | $0.515 | 422864 | 8.42% | |
| EHL | EMECO HOLDINGS LIMITED | $0.205 | $0.22 | 6359660 | 7.32% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.95 | $4.21 | 710812 | 6.58% | |
| BRU | BURU ENERGY LIMITED | $1.495 | $1.59 | 946545 | 6.35% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.60 | $2.76 | 1694928 | 6.15% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.33 | $2.44 | 2486754 | 4.72% | |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.45 | $0.47 | 4325709 | 4.44% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.68 | $0.71 | 590319 | 4.41% | |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.255 | 337060 | 4.08% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.39 | 1728046 | 4% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.13 | $0.135 | 2783044 | 3.85% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.28 | 894862 | 3.7% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.29 | 7990115 | 3.57% | |
| LYC | LYNAS CORPORATION LIMITED | $0.285 | $0.295 | 6927441 | 3.51% | |
| ASL | AUSDRILL LIMITED | $0.855 | $0.885 | 2426584 | 3.51% | |
| AWE | AWE LIMITED | $1.285 | $1.33 | 1909239 | 3.5% | Alert |
| MML | MEDUSA MINING LIMITED | $1.90 | $1.965 | 1157777 | 3.42% | |
| AQA | AQUILA RESOURCES LIMITED | $2.22 | $2.29 | 463921 | 3.15% | |
| GRY | GRYPHON MINERALS LIMITED | $0.165 | $0.17 | 1409866 | 3.03% | |
| BKN | BRADKEN LIMITED | $5.50 | $5.66 | 614567 | 2.91% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.18 | $0.185 | 1315232 | 2.78% | |
| GPT | GPT GROUP | $3.39 | $3.48 | 5998124 | 2.65% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.77 | $3.87 | 251160 | 2.65% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.38 | $0.39 | 1716492 | 2.63% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.67 | $6.84 | 886703 | 2.55% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.75 | $2.82 | 169888 | 2.55% | |
| CHC | CHARTER HALL GROUP | $3.60 | $3.69 | 548400 | 2.5% | |
| CRZ | CARSALES.COM LIMITED | $10.05 | $10.30 | 1047883 | 2.49% | |
| MSB | MESOBLAST LIMITED | $5.66 | $5.80 | 321430 | 2.47% | |
| FLT | FLIGHT CENTRE LIMITED | $45.28 | $46.37 | 314885 | 2.41% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.895 | $1.94 | 5544641 | 2.37% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.65 | 1523466 | 2.36% | |
| AAD | ARDENT LEISURE GROUP | $1.94 | $1.985 | 1124188 | 2.32% | |
| IPL | INCITEC PIVOT LIMITED | $2.63 | $2.69 | 3825630 | 2.28% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.455 | $0.465 | 3495006 | 2.2% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.70 | $16.04 | 2857439 | 2.17% | Alert |
| ANN | ANSELL LIMITED | $20.39 | $20.83 | 517112 | 2.16% | |
| AMP | AMP LIMITED | $4.29 | $4.38 | 6101789 | 2.1% | |
| ACR | ACRUX LIMITED | $2.41 | $2.46 | 354685 | 2.07% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.01 | $19.40 | 531694 | 2.05% | |
| AWC | ALUMINA LIMITED | $1.03 | $1.05 | 8708788 | 1.94% | |
| BWP | BWP TRUST | $2.13 | $2.17 | 2123132 | 1.88% | Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.87 | $3.94 | 236078 | 1.81% | |
| WSA | WESTERN AREAS LIMITED | $2.27 | $2.31 | 539999 | 1.76% | |
| SPN | SP AUSNET | $1.22 | $1.24 | 5738779 | 1.64% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.93 | $0.945 | 1183146 | 1.61% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.51 | $3.56 | 1103158 | 1.42% | |
| ABP | ABACUS PROPERTY GROUP | $2.33 | $2.36 | 569936 | 1.29% | |
| CSL | CSL LIMITED | $67.50 | $68.30 | 539210 | 1.19% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.86 | $12.00 | 1544215 | 1.18% | |
| MGR | MIRVAC GROUP | $1.705 | $1.725 | 18769621 | 1.17% | |
| APN | APN NEWS & MEDIA LIMITED | $0.44 | $0.445 | 198277 | 1.14% | |
| CQR | CHARTER HALL RETAIL REIT | $3.58 | $3.62 | 1013409 | 1.12% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.39 | $5.45 | 186347 | 1.11% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.09 | $0.091 | 367512 | 1.11% | |
| BPT | BEACH ENERGY LIMITED | $1.36 | $1.375 | 3452477 | 1.1% | |
| FBU | FLETCHER BUILDING LIMITED | $7.76 | $7.84 | 570550 | 1.03% | |
| GWA | GWA GROUP LIMITED. | $3.02 | $3.05 | 242324 | 0.99% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.57 | $1.585 | 5531962 | 0.96% | |
| COH | COCHLEAR LIMITED | $57.16 | $57.70 | 237703 | 0.94% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.095 | 5488894 | 0.92% | |
| ENV | ENVESTRA LIMITED | $1.13 | $1.14 | 3572292 | 0.88% | |
| CGF | CHALLENGER LIMITED | $6.00 | $6.05 | 1043780 | 0.83% | |
| SGP | STOCKLAND | $3.62 | $3.65 | 9586652 | 0.83% | |
| CPU | COMPUTERSHARE LIMITED. | $11.28 | $11.37 | 781696 | 0.8% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.09 | $42.42 | 284198 | 0.78% | |
| WDC | WESTFIELD GROUP | $10.28 | $10.36 | 4835307 | 0.78% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.66 | $0.665 | 2608980 | 0.76% | Alert |
| IVC | INVOCARE LIMITED | $10.77 | $10.85 | 157555 | 0.74% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.46 | $11.54 | 1100310 | 0.7% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.25 | $76.76 | 2899338 | 0.67% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.08 | $3.10 | 1089811 | 0.65% | |
| OZL | OZ MINERALS LIMITED | $3.08 | $3.10 | 1591359 | 0.65% | |
| MTS | METCASH LIMITED | $3.25 | $3.27 | 2994819 | 0.62% | |
| GNC | GRAINCORP LIMITED | $8.55 | $8.60 | 1504689 | 0.58% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.25 | $16.34 | 751989 | 0.55% | |
| ORI | ORICA LIMITED | $23.60 | $23.73 | 836238 | 0.55% | |
| IRE | IRESS LIMITED | $9.50 | $9.55 | 456186 | 0.53% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.10 | $2.11 | 83246 | 0.48% | |
| WBC | WESTPAC BANKING CORPORATION | $31.77 | $31.92 | 4269774 | 0.47% | |
| ASX | ASX LIMITED | $36.38 | $36.55 | 352058 | 0.47% | |
| TRS | THE REJECT SHOP LIMITED | $17.17 | $17.25 | 33380 | 0.47% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.135 | $1.14 | 4218474 | 0.44% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.56 | $4.58 | 1219676 | 0.44% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.35 | $2.36 | 766456 | 0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.24 | $1.245 | 10594400 | 0.4% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.82 | $12.87 | 405806 | 0.39% | |
| RMD | RESMED INC | $5.19 | $5.21 | 2904198 | 0.39% | |
| CSR | CSR LIMITED | $2.65 | $2.66 | 1067598 | 0.38% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.49 | $34.62 | 2457335 | 0.38% | |
| TOL | TOLL HOLDINGS LIMITED | $5.55 | $5.57 | 1539061 | 0.36% | |
| TTS | TATTS GROUP LIMITED | $3.04 | $3.05 | 3617360 | 0.33% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.85 | $31.95 | 3990635 | 0.31% | |
| JBH | JB HI-FI LIMITED | $21.07 | $21.13 | 339030 | 0.28% | |
| NUF | NUFARM LIMITED | $4.36 | $4.37 | 833701 | 0.23% | |
| BXB | BRAMBLES LIMITED | $9.09 | $9.11 | 1911629 | 0.22% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.69 | $4.70 | 2280574 | 0.21% | |
| BLD | BORAL LIMITED. | $4.73 | $4.74 | 1512302 | 0.21% | |
| GMG | GOODMAN GROUP | $4.78 | $4.79 | 4963115 | 0.21% | |
| WES | WESFARMERS LIMITED | $43.44 | $43.53 | 1643096 | 0.21% | |
| AMC | AMCOR LIMITED | $10.44 | $10.46 | 2811332 | 0.19% | |
| PPT | PERPETUAL LIMITED | $46.81 | $46.87 | 140482 | 0.13% |
S&P/ASX 200 Gainers (23-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment