| Code | Name | Open | Last | Volume | % Change | Alert |
| SFR | SANDFIRE RESOURCES NL | $6.48 | $6.23 | 406539 | -3.86% | |
| SBM | ST BARBARA LIMITED | $0.275 | $0.265 | 1798264 | -3.64% | |
| RRL | REGIS RESOURCES LIMITED | $2.99 | $2.90 | 1239804 | -3.01% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.10 | $0.097 | 15850011 | -3% | |
| TRY | TROY RESOURCES LIMITED | $0.81 | $0.79 | 2428366 | -2.47% | |
| OGC | OCEANAGOLD CORPORATION | $1.60 | $1.565 | 1005878 | -2.19% | |
| PRU | PERSEUS MINING LIMITED | $0.23 | $0.225 | 7002447 | -2.17% | |
| CDU | CUDECO LIMITED | $1.86 | $1.82 | 541010 | -2.15% | |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.73 | 2349298 | -2.01% | |
| BDR | BEADELL RESOURCES LIMITED | $0.755 | $0.74 | 2065993 | -1.99% | |
| NCM | NEWCREST MINING LIMITED | $7.69 | $7.54 | 4135013 | -1.95% | Alert |
| AQG | ALACER GOLD CORP. | $2.17 | $2.13 | 589338 | -1.84% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.95 | $7.81 | 427131 | -1.76% | |
| EVN | EVOLUTION MINING LIMITED | $0.58 | $0.57 | 1297595 | -1.72% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.70 | $1.675 | 419366 | -1.47% | |
| TCL | TRANSURBAN GROUP | $6.90 | $6.80 | 3059014 | -1.45% | |
| PNA | PANAUST LIMITED | $1.62 | $1.60 | 2917042 | -1.23% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.73 | $5.66 | 1151940 | -1.22% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.50 | 1437934 | -1.16% | |
| IFL | IOOF HOLDINGS LIMITED | $8.90 | $8.80 | 462250 | -1.12% | |
| WOR | WORLEYPARSONS LIMITED | $16.75 | $16.57 | 915022 | -1.07% | |
| APA | APA GROUP | $6.03 | $5.97 | 2127965 | -1% | |
| RSG | RESOLUTE MINING LIMITED | $0.56 | $0.555 | 2273398 | -0.89% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.72 | $5.67 | 16616506 | -0.87% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.62 | 1206409 | -0.8% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.01 | $4.97 | 805626 | -0.8% | |
| SYD | SYDNEY AIRPORT | $3.81 | $3.78 | 9337854 | -0.79% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.86 | $3.83 | 3863219 | -0.78% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.09 | $17.95 | 393757 | -0.77% | |
| SEK | SEEK LIMITED | $13.00 | $12.90 | 980616 | -0.77% | |
| ORG | ORIGIN ENERGY LIMITED | $13.80 | $13.70 | 1430525 | -0.72% | |
| UGL | UGL LIMITED | $7.10 | $7.05 | 799928 | -0.7% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.63 | $12.55 | 648863 | -0.63% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.18 | $3.16 | 2616376 | -0.63% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.26 | $3.24 | 246627 | -0.61% | |
| OSH | OIL SEARCH LIMITED | $8.25 | $8.20 | 2218511 | -0.61% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.77 | $5.74 | 6662418 | -0.52% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.61 | $11.55 | 5220334 | -0.52% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.025 | $1.02 | 1288262 | -0.49% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.06 | 760831 | -0.41% | |
| WOW | WOOLWORTHS LIMITED | $33.74 | $33.61 | 1817154 | -0.39% | |
| RIO | RIO TINTO LIMITED | $67.15 | $66.90 | 2099360 | -0.37% | |
| LLC | LEND LEASE GROUP | $10.99 | $10.95 | 1191495 | -0.36% | |
| AIO | ASCIANO LIMITED | $5.72 | $5.70 | 1442168 | -0.35% | Alert |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.14 | $6.12 | 518004 | -0.33% | |
| SUN | SUNCORP GROUP LIMITED | $13.04 | $13.00 | 1738192 | -0.31% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.905 | 10448747 | -0.26% | |
| HGG | HENDERSON GROUP PLC. | $3.96 | $3.95 | 1200690 | -0.25% | |
| CDD | CARDNO LIMITED | $6.70 | $6.69 | 252262 | -0.15% | |
| STO | SANTOS LIMITED | $14.52 | $14.50 | 1547155 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $14.80 | $14.78 | 706436 | -0.14% | |
| BHP | BHP BILLITON LIMITED | $37.20 | $37.16 | 3614761 | -0.11% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.60 | $10.59 | 411316 | -0.09% | |
| MIN | MINERAL RESOURCES LIMITED | $11.38 | $11.37 | 295066 | -0.09% |
S&P/ASX 200 Decliners (23-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment