| Code | Name | Open | Last | Volume | % Change | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $3.88 | $3.75 | 15934484 | -3.35% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.60 | $16.10 | 1955938 | -3.01% | |
| AMC | AMCOR LIMITED | $10.89 | $10.57 | 6798805 | -2.94% | |
| TOL | TOLL HOLDINGS LIMITED | $5.35 | $5.20 | 3010818 | -2.8% | |
| BXB | BRAMBLES LIMITED | $9.35 | $9.15 | 3856619 | -2.14% | |
| CSL | CSL LIMITED | $66.93 | $65.50 | 1087662 | -2.14% | |
| ILU | ILUKA RESOURCES LIMITED | $11.48 | $11.25 | 2333225 | -2% | |
| AMP | AMP LIMITED | $4.54 | $4.45 | 9573365 | -1.98% | |
| ASX | ASX LIMITED | $35.74 | $35.04 | 628506 | -1.96% | |
| ORI | ORICA LIMITED | $18.91 | $18.54 | 2417643 | -1.96% | |
| SHL | SONIC HEALTHCARE LIMITED | $14.50 | $14.23 | 1057225 | -1.86% | |
| WBC | WESTPAC BANKING CORPORATION | $31.10 | $30.54 | 5737483 | -1.8% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.60 | $29.10 | 5741345 | -1.69% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.23 | $1.21 | 16033899 | -1.63% | |
| NCM | NEWCREST MINING LIMITED | $11.46 | $11.28 | 4073198 | -1.57% | |
| OSH | OIL SEARCH LIMITED | $8.12 | $8.00 | 2611822 | -1.48% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.09 | $2.06 | 24395266 | -1.44% | |
| WDC | WESTFIELD GROUP | $11.36 | $11.20 | 5878936 | -1.41% | |
| CWN | CROWN LIMITED | $13.22 | $13.04 | 1671616 | -1.36% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.94 | $30.53 | 4572622 | -1.33% | |
| MQG | MACQUARIE GROUP LIMITED | $44.25 | $43.68 | 1163932 | -1.29% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.02 | $72.08 | 3202130 | -1.29% | |
| WES | WESFARMERS LIMITED | $40.90 | $40.39 | 2422273 | -1.25% | |
| LLC | LEND LEASE GROUP | $8.95 | $8.84 | 3163925 | -1.23% | |
| AGK | AGL ENERGY LIMITED | $14.75 | $14.57 | 1168469 | -1.22% | |
| AIO | ASCIANO LIMITED | $5.23 | $5.17 | 3467879 | -1.15% | |
| ORG | ORIGIN ENERGY LIMITED | $11.95 | $11.82 | 3379825 | -1.09% | |
| CPU | COMPUTERSHARE LIMITED. | $10.21 | $10.10 | 1626835 | -1.08% | |
| WOR | WORLEYPARSONS LIMITED | $21.57 | $21.34 | 1357339 | -1.07% | |
| WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.01 | 13261858 | -0.99% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.97 | $12.85 | 1874806 | -0.93% | |
| BHP | BHP BILLITON LIMITED | $35.22 | $34.90 | 7610619 | -0.91% | |
| GPT | GPT GROUP | $3.68 | $3.65 | 12122735 | -0.82% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.05 | $5.01 | 32919470 | -0.79% | |
| IPL | INCITEC PIVOT LIMITED | $2.64 | $2.62 | 7338611 | -0.76% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.50 | $38.21 | 2445317 | -0.75% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.71 | $5.67 | 5484515 | -0.7% | |
| RIO | RIO TINTO LIMITED | $59.00 | $58.60 | 1904573 | -0.68% | |
| GMG | GOODMAN GROUP | $4.68 | $4.65 | 8206274 | -0.64% | |
| MGR | MIRVAC GROUP | $1.65 | $1.64 | 20313514 | -0.61% | |
| SYD | SYDNEY AIRPORT | $3.60 | $3.58 | 4435257 | -0.56% | |
| DXS | DEXUS PROPERTY GROUP | $1.01 | $1.005 | 18668724 | -0.5% | |
| QBE | QBE INSURANCE GROUP LIMITED | $16.99 | $16.92 | 3294582 | -0.41% | |
| STO | SANTOS LIMITED | $13.80 | $13.75 | 2879223 | -0.36% | |
| WOW | WOOLWORTHS LIMITED | $32.90 | $32.84 | 2829609 | -0.18% |
S&P/ASX 50 Decliners (07-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment