Code | Name | Open | Last | Volume | % Change | Alert |
REA | REA GROUP LTD | $48.16 | $50.15 | 555484 | 4.13% | |
FXJ | FAIRFAX MEDIA LIMITED | $0.91 | $0.945 | 23112614 | 3.85% | |
CCL | COCA-COLA AMATIL LIMITED | $10.90 | $11.17 | 3644838 | 2.48% | |
SWM | SEVEN WEST MEDIA LIMITED | $1.94 | $1.985 | 3846786 | 2.32% | |
SEK | SEEK LIMITED | $17.55 | $17.92 | 1666980 | 2.11% | |
PRU | PERSEUS MINING LIMITED | $0.48 | $0.49 | 12752227 | 2.08% | |
NCM | NEWCREST MINING LIMITED | $11.29 | $11.52 | 6875904 | 2.04% | |
DUE | DUET GROUP | $2.05 | $2.09 | 7685618 | 1.95% | |
SPN | SP AUSNET | $1.295 | $1.32 | 6378914 | 1.93% | Alert |
TOL | TOLL HOLDINGS LIMITED | $5.16 | $5.25 | 3524325 | 1.74% | Alert |
APA | APA GROUP | $6.47 | $6.58 | 2795826 | 1.7% | |
BLY | BOART LONGYEAR LIMITED | $0.295 | $0.30 | 975493 | 1.69% | |
LLC | LEND LEASE GROUP | $11.66 | $11.82 | 3183821 | 1.37% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $14.00 | $14.19 | 1979192 | 1.36% | |
ANN | ANSELL LIMITED | $18.64 | $18.89 | 461127 | 1.34% | |
AIO | ASCIANO LIMITED | $5.33 | $5.40 | 9252797 | 1.31% | |
RRL | REGIS RESOURCES LIMITED | $2.37 | $2.40 | 2981976 | 1.27% | |
CTX | CALTEX AUSTRALIA LIMITED | $21.40 | $21.67 | 473792 | 1.26% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.685 | 4465259 | 1.2% | |
SYD | SYDNEY AIRPORT | $4.22 | $4.27 | 7260578 | 1.18% | |
BXB | BRAMBLES LIMITED | $9.44 | $9.55 | 4437590 | 1.17% | |
WPL | WOODSIDE PETROLEUM LIMITED | $37.80 | $38.24 | 2235218 | 1.16% | |
GNC | GRAINCORP LIMITED | $8.41 | $8.50 | 3631346 | 1.07% | |
FMG | FORTESCUE METALS GROUP LTD | $4.94 | $4.99 | 19623276 | 1.01% | |
WRT | WESTFIELD RETAIL TRUST | $3.01 | $3.04 | 16305009 | 1% | |
CPU | COMPUTERSHARE LIMITED. | $12.14 | $12.26 | 2497920 | 0.99% | |
QAN | QANTAS AIRWAYS LIMITED | $1.08 | $1.09 | 13299743 | 0.93% | |
OSH | OIL SEARCH LIMITED | $8.55 | $8.62 | 7941361 | 0.82% | |
RHC | RAMSAY HEALTH CARE LIMITED | $48.50 | $48.89 | 491279 | 0.8% | |
WES | WESFARMERS LIMITED | $41.65 | $41.98 | 3286785 | 0.79% | |
MYR | MYER HOLDINGS LIMITED | $2.64 | $2.66 | 5308746 | 0.76% | |
WBC | WESTPAC BANKING CORPORATION | $33.50 | $33.75 | 7788403 | 0.75% | |
BLD | BORAL LIMITED. | $5.66 | $5.70 | 3451913 | 0.71% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.21 | $32.43 | 6076045 | 0.68% | |
IOF | INVESTA OFFICE FUND | $3.20 | $3.22 | 1737166 | 0.63% | |
ILU | ILUKA RESOURCES LIMITED | $9.63 | $9.69 | 2272162 | 0.62% | |
RMD | RESMED INC | $4.87 | $4.90 | 5523410 | 0.62% | |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.27 | $3.29 | 3938935 | 0.61% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.00 | $75.45 | 3192541 | 0.6% | |
SUN | SUNCORP GROUP LIMITED | $12.44 | $12.51 | 4367219 | 0.56% | |
MQG | MACQUARIE GROUP LIMITED | $54.25 | $54.55 | 1333590 | 0.55% | |
GPT | GPT GROUP | $3.68 | $3.70 | 8348356 | 0.54% | |
AGO | ATLAS IRON LIMITED | $0.925 | $0.93 | 9950871 | 0.54% | |
WOW | WOOLWORTHS LIMITED | $35.76 | $35.93 | 3236422 | 0.48% | |
DOW | DOWNER EDI LIMITED | $4.79 | $4.81 | 2094659 | 0.42% | |
QBE | QBE INSURANCE GROUP LIMITED | $12.63 | $12.68 | 6076203 | 0.4% | |
NWS | NEWS CORPORATION | $18.94 | $19.01 | 179712 | 0.37% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.46 | $5.48 | 17905271 | 0.37% | |
DLX | DULUXGROUP LIMITED | $5.55 | $5.57 | 2227549 | 0.36% | |
TTS | TATTS GROUP LIMITED | $2.90 | $2.91 | 7382007 | 0.34% | |
MTS | METCASH LIMITED | $3.11 | $3.12 | 6614336 | 0.32% | |
DJS | DAVID JONES LIMITED | $3.31 | $3.32 | 3794912 | 0.3% | Alert |
TCL | TRANSURBAN GROUP | $7.28 | $7.30 | 5362022 | 0.27% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.11 | $11.14 | 807698 | 0.27% | |
TWE | TREASURY WINE ESTATES LIMITED | $3.74 | $3.75 | 4435570 | 0.27% | |
WOR | WORLEYPARSONS LIMITED | $15.15 | $15.19 | 964018 | 0.26% | |
CSL | CSL LIMITED | $71.02 | $71.20 | 1297302 | 0.25% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.72 | $4.73 | 3509228 | 0.21% | |
SHL | SONIC HEALTHCARE LIMITED | $17.51 | $17.54 | 1136617 | 0.17% | |
ASX | ASX LIMITED | $36.10 | $36.15 | 559244 | 0.14% | |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.55 | $9.56 | 881523 | 0.1% | |
AMC | AMCOR LIMITED | $10.42 | $10.43 | 5295631 | 0.1% | |
COH | COCHLEAR LIMITED | $57.10 | $57.14 | 246030 | 0.07% |
S&P/ASX 100 Gainers (19-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment