| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IZM | INTERCEPT MINERALS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.740 | $0.515 | -30.40% | -$0.030 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.450 | $0.345 | -23.33% | -$0.040 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.050 | $0.041 | -18.00% | $0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.042 | $0.035 | -16.66% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | $0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.045 | $0.038 | -15.55% | -$0.190 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.040 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WEG | WHITE EAGLE RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.093 | $0.080 | -13.97% | -$0.040 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.022 | $0.019 | -13.63% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.105 | $0.091 | -13.33% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.320 | $0.280 | -12.50% | -$0.580 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.200 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.105 | $0.092 | -12.38% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.058 | $0.051 | -12.06% | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.087 | $0.077 | -11.49% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.067 | $0.060 | -10.44% | $0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.089 | $0.080 | -10.11% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.099 | $0.089 | -10.10% | -$0.050 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $1.120 | $1.010 | -9.82% | $0.050 | $0.010 |
| CMT | COTT OIL AND GAS LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.075 | $0.068 | -9.33% | -$0.080 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| RLE | REAL ENERGY CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.100 | $0.091 | -9.00% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.035 | $0.032 | -8.57% | $0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.185 | $0.170 | -8.10% | -$0.090 | $0.000 |
| OBJ | OBJ LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.050 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $2.180 | $2.010 | -7.79% | $0.070 | $0.020 |
| BIT | BIOTRON LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.040 | $0.010 |
| ISN | ISONEA LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.083 | $0.077 | -7.22% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.210 | $0.195 | -7.14% | -$0.040 | $0.000 |
| EPD | EMPIRED LTD | $0.570 | $0.530 | -7.01% | $0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.029 | $0.027 | -6.89% | -$0.130 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.010 |
| RFX | REDFLOW LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.050 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.365 | -6.41% | $0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.470 | $0.440 | -6.38% | -$0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.250 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.016 | $0.015 | -6.25% | $0.080 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.033 | $0.031 | -6.06% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.300 | $3.100 | -6.06% | $0.140 | $0.050 |
| RHT | RESONANCE HEALTH LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| HUB | HUB24 LIMITED | $1.050 | $0.990 | -5.71% | -$0.240 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.037 | $0.035 | -5.40% | -$0.070 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.074 | $0.070 | -5.40% | -$0.110 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.570 | $0.540 | -5.26% | -$0.040 | $0.000 |
| MLI | MINTAILS LIMITED | $0.057 | $0.054 | -5.26% | -$0.100 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.250 | $1.185 | -5.20% | $0.050 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.427 | $0.405 | -5.15% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.300 | $0.285 | -5.00% | $0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.510 | $0.485 | -4.90% | $0.030 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.270 | $0.257 | -4.81% | $0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.330 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.430 | $0.410 | -4.65% | -$0.100 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.066 | $0.063 | -4.54% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.370 | $3.220 | -4.45% | $0.120 | $0.040 |
| EFE | EASTERN IRON LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.920 | $0.880 | -4.34% | $0.070 | $0.020 |
| AZY | ANTIPA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.850 | $0.815 | -4.11% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.099 | $0.095 | -4.04% | -$0.150 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.500 | $0.480 | -4.00% | $0.070 | $0.020 |
| COZ | COMMODITIES GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| SXS | SOLIMAR ENERGY LIMITED. | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.670 | $1.605 | -3.89% | $0.210 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.250 | -3.84% | -$0.010 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $1.050 | $1.010 | -3.80% | -$0.080 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.800 | $0.770 | -3.75% | $0.030 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.640 | -3.75% | $0.010 | $0.020 |
| ABU | ABM RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.054 | $0.052 | -3.70% | -$0.390 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.160 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.140 | $0.135 | -3.57% | $0.100 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.430 | $0.415 | -3.48% | $0.080 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.240 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.760 | $1.700 | -3.40% | $0.070 | $0.010 |
| AAX | AUSENCO LIMITED | $0.600 | $0.580 | -3.33% | $0.170 | $0.020 |
| HLX | HELIX RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.600 | $0.580 | -3.33% | $0.040 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.690 | $9.370 | -3.30% | $0.740 | $0.130 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.620 | $0.600 | -3.22% | $0.010 | $0.010 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.100 | $1.065 | -3.18% | $0.270 | $0.050 |
| AOH | ALTONA MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.960 | $0.930 | -3.12% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.480 | $0.465 | -3.12% | $0.040 | $0.020 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.970 | $0.940 | -3.09% | $0.080 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $2.260 | $2.190 | -3.09% | $0.170 | $0.040 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.065 | $0.063 | -3.07% | $0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.980 | $0.950 | -3.06% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.950 | $2.860 | -3.05% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.410 | $3.310 | -2.93% | -$0.970 | $0.100 |
| EGG | ENERO GROUP LIMITED | $1.030 | $1.000 | -2.91% | -$1.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.450 | $2.380 | -2.85% | $0.770 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $0.700 | $0.680 | -2.85% | $0.260 | $0.070 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| WEB | WEBJET LIMITED | $2.820 | $2.740 | -2.83% | $0.130 | $0.060 |
| LAT | LATIN GOLD LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.735 | $0.715 | -2.72% | $0.030 | $0.020 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.750 | $0.730 | -2.66% | $0.040 | $0.010 |
| DYL | DEEP YELLOW LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| RNO | RHINOMED LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.850 | $3.750 | -2.59% | $0.240 | $0.120 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.160 | $1.130 | -2.58% | $0.110 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.940 | $1.890 | -2.57% | $0.130 | $0.030 |
| MGR | MIRVAC GROUP | $1.750 | $1.705 | -2.57% | $0.040 | $0.040 |
| AHN | ATHENA RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.975 | $0.950 | -2.56% | $0.030 | $0.040 |
| VMT | VMOTO LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.395 | $0.385 | -2.53% | -$0.090 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.590 | $1.550 | -2.51% | $0.100 | $0.040 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.600 | $1.560 | -2.50% | $0.150 | $0.040 |
| TSM | THINKSMART LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.040 |
| BRL | BATHURST RESOURCES LIMITED. | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.250 | $1.220 | -2.40% | $0.100 | $0.030 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.083 | $0.081 | -2.40% | -$0.940 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.380 | $3.300 | -2.36% | $0.170 | $0.050 |
| CYC | CYCLOPHARM LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.720 | $1.680 | -2.32% | -$0.080 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $2.180 | $2.130 | -2.29% | $0.130 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.080 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.090 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.160 | $1.135 | -2.15% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $1.890 | $1.850 | -2.11% | -$0.110 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.710 | $0.695 | -2.11% | $0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.205 | $1.180 | -2.07% | -$0.020 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.430 | $3.360 | -2.04% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.980 | $0.960 | -2.04% | $0.310 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.450 | $2.400 | -2.04% | $0.090 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.470 | $2.420 | -2.02% | $0.080 | $0.040 |
| SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.725 | -2.02% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.750 | $0.735 | -2.00% | $0.000 | $0.020 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.650 | $3.580 | -1.91% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.525 | -1.86% | -$0.530 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.150 | $8.000 | -1.84% | $1.110 | $0.190 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.056 | $0.055 | -1.78% | -$0.090 | $0.000 |
| QRX | QRXPHARMA LTD | $0.845 | $0.830 | -1.77% | -$0.070 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.970 | $3.900 | -1.76% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.150 | $0.040 |
| OFX | OZFOREX GROUP LIMITED | $3.480 | $3.420 | -1.72% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.720 | -1.71% | $0.180 | $0.050 |
| CHC | CHARTER HALL GROUP | $4.100 | $4.030 | -1.70% | $0.180 | $0.110 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.350 | $2.310 | -1.70% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.750 | $4.670 | -1.68% | $0.100 | $0.100 |
| MNZ | MNEMON LIMITED | $1.780 | $1.750 | -1.68% | -$0.240 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.900 | $0.885 | -1.66% | $0.040 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.905 | -1.63% | $0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.220 | $1.200 | -1.63% | $0.080 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.310 | $0.305 | -1.61% | -$0.080 | $0.000 |
| DVN | DEVINE LIMITED | $0.625 | $0.615 | -1.60% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.275 | $1.255 | -1.56% | $0.040 | $0.020 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.645 | $0.635 | -1.55% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.330 | $1.310 | -1.50% | $0.030 | $0.040 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.350 | $5.270 | -1.49% | $0.560 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.340 | $0.335 | -1.47% | -$0.080 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.740 | $2.700 | -1.45% | $0.140 | $0.110 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $4.140 | $4.080 | -1.44% | $0.140 | $0.090 |
| SFR | SANDFIRE RESOURCES NL | $5.580 | $5.500 | -1.43% | $0.570 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.750 | $1.725 | -1.42% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.000 | $20.700 | -1.42% | $2.070 | $0.450 |
| NXT | NEXTDC LIMITED | $2.100 | $2.070 | -1.42% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.355 | $0.350 | -1.40% | -$0.070 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.460 | $1.440 | -1.36% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.500 | $1.480 | -1.33% | -$0.260 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.755 | $0.745 | -1.32% | $0.070 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $3.020 | $2.980 | -1.32% | $0.230 | $0.060 |
| CAZ | CAZALY RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | -$0.080 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.770 | $0.760 | -1.29% | $0.000 | $0.020 |
| IIN | IINET LIMITED | $7.740 | $7.640 | -1.29% | $0.380 | $0.110 |
| BWP | BWP TRUST | $2.330 | $2.300 | -1.28% | $0.230 | $0.070 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.555 | $1.535 | -1.28% | $0.070 | $0.000 |
| ISU | ISELECT LIMITED. | $1.180 | $1.165 | -1.27% | $0.090 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.805 | $0.795 | -1.24% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.430 | $2.400 | -1.23% | $0.300 | $0.150 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $36.900 | $36.450 | -1.21% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.655 | $1.635 | -1.20% | $0.110 | $0.020 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.084 | $0.083 | -1.19% | -$0.040 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.870 | $0.860 | -1.14% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | $0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.500 | $3.460 | -1.14% | $0.170 | $0.080 |
| TAP | TAP OIL LIMITED | $0.435 | $0.430 | -1.14% | -$0.080 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.160 | $6.090 | -1.13% | -$0.150 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.089 | $0.088 | -1.12% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.900 | $0.890 | -1.11% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.650 | $3.610 | -1.09% | $0.260 | $0.090 |
| CLH | COLLECTION HOUSE LIMITED | $1.830 | $1.810 | -1.09% | $0.140 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $4.640 | $4.590 | -1.07% | $0.070 | $0.010 |
| ASL | AUSDRILL LIMITED | $0.940 | $0.930 | -1.06% | $0.300 | $0.050 |
| TPM | TPG TELECOM LIMITED | $5.640 | $5.580 | -1.06% | $0.190 | $0.040 |
| ORI | ORICA LIMITED | $22.880 | $22.640 | -1.04% | $1.650 | $0.550 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.475 | -1.04% | $0.050 | $0.010 |
| GER | GREENEARTH ENERGY LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.830 | $8.740 | -1.01% | $1.490 | $0.200 |
| AMP | AMP LIMITED | $4.990 | $4.940 | -1.00% | $0.250 | $0.120 |
| CDM | CADENCE CAPITAL LIMITED | $1.495 | $1.480 | -1.00% | $0.180 | $0.050 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.000 | $2.970 | -1.00% | $0.140 | $0.010 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.010 | -0.98% | $0.120 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $16.360 | $16.200 | -0.97% | $1.710 | $0.750 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.090 | $3.060 | -0.97% | -$0.060 | $0.030 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.020 |
| TAN | TANDOU LIMITED | $0.525 | $0.520 | -0.95% | $0.040 | $0.010 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.240 | $4.200 | -0.94% | $0.500 | $0.120 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.110 | $2.090 | -0.94% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.240 | $3.210 | -0.92% | $0.220 | $0.090 |
| CAJ | CAPITOL HEALTH LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.500 | $25.270 | -0.90% | $1.220 | $0.580 |
| CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.010 |
| COE | COOPER ENERGY LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.200 | $2.180 | -0.90% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.550 | $0.545 | -0.90% | -$0.280 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.110 | $1.100 | -0.90% | $0.090 | $0.030 |
| MSB | MESOBLAST LIMITED | $5.570 | $5.520 | -0.89% | -$0.210 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.580 | $0.575 | -0.86% | $0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.620 | $3.590 | -0.82% | $0.210 | $0.140 |
| STO | SANTOS LIMITED | $13.400 | $13.290 | -0.82% | $0.550 | $0.150 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.260 | $1.250 | -0.79% | $0.230 | $0.060 |
| RIO | RIO TINTO LIMITED | $61.850 | $61.360 | -0.79% | $2.200 | $1.200 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.630 | $0.625 | -0.79% | -$0.760 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.260 | -0.78% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.830 | $3.800 | -0.78% | $0.270 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $1.290 | $1.280 | -0.77% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.030 | $1.022 | -0.77% | $0.160 | $0.050 |
| EAL | E and A LIMITED | $0.650 | $0.645 | -0.76% | $0.070 | $0.030 |
| SLM | SALMAT LIMITED | $1.980 | $1.965 | -0.75% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.355 | $1.345 | -0.73% | $0.140 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.300 | $8.240 | -0.72% | $0.540 | $0.120 |
| JBH | JB HI-FI LIMITED | $18.830 | $18.700 | -0.69% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.870 | $2.850 | -0.69% | $0.240 | $0.080 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.745 | -0.66% | $0.050 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $7.690 | $7.640 | -0.65% | $0.160 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.560 | $1.550 | -0.64% | -$0.780 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.090 | $3.070 | -0.64% | $0.000 | $0.060 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.630 | $1.620 | -0.61% | $0.230 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.630 | $1.620 | -0.61% | -$0.190 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.825 | $0.820 | -0.60% | $0.090 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.320 | $3.300 | -0.60% | $0.090 | $0.050 |
| RFF | RURAL FUNDS GROUP | $0.830 | $0.825 | -0.60% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $3.340 | $3.320 | -0.59% | -$0.230 | $0.050 |
| BHP | BHP BILLITON LIMITED | $36.070 | $35.860 | -0.58% | $2.340 | $0.640 |
| TMM | TASMANIA MINES LIMITED | $1.700 | $1.690 | -0.58% | $0.220 | $0.060 |
| AQG | ALACER GOLD CORP. | $3.520 | $3.500 | -0.56% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.750 | $5.720 | -0.52% | $0.360 | $0.150 |
| DRM | DORAY MINERALS LIMITED | $0.945 | $0.940 | -0.52% | -$0.070 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $49.020 | $48.770 | -0.50% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.420 | $14.350 | -0.48% | $0.350 | $0.250 |
| AGK | AGL ENERGY LIMITED | $15.040 | $14.970 | -0.46% | $0.710 | $0.330 |
| REC | RECALL HOLDINGS LIMITED | $4.450 | $4.430 | -0.44% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.300 | $2.290 | -0.43% | $0.390 | $0.100 |
| MYS | MYSTATE LIMITED | $4.640 | $4.620 | -0.43% | $0.330 | $0.140 |
| CSL | CSL LIMITED | $71.500 | $71.200 | -0.41% | $2.800 | $0.590 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.390 | $2.380 | -0.41% | $0.260 | $0.070 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.275 | $1.270 | -0.39% | $0.140 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $1.270 | $1.265 | -0.39% | $0.180 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.210 | $5.190 | -0.38% | $0.190 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.310 | $1.305 | -0.38% | $0.030 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.570 | $2.560 | -0.38% | $0.160 | $0.090 |
| NCK | NICK SCALI LIMITED | $2.760 | $2.750 | -0.36% | $0.210 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $2.830 | $2.820 | -0.35% | $0.150 | $0.070 |
| ORA | ORORA LIMITED | $1.405 | $1.400 | -0.35% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.395 | -0.35% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.920 | $2.910 | -0.34% | $0.160 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.820 | $5.800 | -0.34% | $0.070 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.000 | $14.950 | -0.33% | $0.440 | $0.280 |
| SWL | SEYMOUR WHYTE LIMITED | $1.525 | $1.520 | -0.32% | $0.110 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.700 | $12.660 | -0.31% | $0.530 | $0.300 |
| SDF | STEADFAST GROUP LIMITED | $1.590 | $1.585 | -0.31% | -$0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.330 | $3.320 | -0.30% | $0.180 | $0.070 |
| LYL | LYCOPODIUM LIMITED | $3.250 | $3.240 | -0.30% | $0.550 | $0.210 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.660 | $1.655 | -0.30% | $0.000 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.480 | $3.470 | -0.28% | $0.140 | $0.080 |
| GPT | GPT GROUP | $3.710 | $3.700 | -0.26% | $0.300 | $0.100 |
| IDR | INDUSTRIA REIT | $1.965 | $1.960 | -0.25% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.995 | $1.990 | -0.25% | $0.240 | $0.060 |
| BKN | BRADKEN LIMITED | $4.280 | $4.270 | -0.23% | $0.340 | $0.150 |
| FBU | FLETCHER BUILDING LIMITED | $9.230 | $9.210 | -0.21% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.820 | $4.810 | -0.20% | $0.430 | $0.110 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.160 | $11.140 | -0.17% | $0.780 | $0.310 |
| CWN | CROWN RESORTS LIMITED | $17.320 | $17.290 | -0.17% | $0.540 | $0.190 |
| CGF | CHALLENGER LIMITED | $6.460 | $6.450 | -0.15% | $0.780 | $0.100 |
| IOO | ISHARES GLOBAL 100 ETF | $83.870 | $83.740 | -0.15% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.270 | $7.260 | -0.13% | $0.300 | $0.140 |
| EQT | EQUITY TRUSTEES LIMITED | $23.000 | $22.970 | -0.13% | $0.960 | $0.500 |
| GXL | GREENCROSS LIMITED | $7.870 | $7.860 | -0.12% | $0.120 | $0.050 |
| WDC | WESTFIELD GROUP | $10.270 | $10.260 | -0.09% | $0.640 | $0.250 |
| COH | COCHLEAR LIMITED | $57.190 | $57.140 | -0.08% | $1.330 | $1.270 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.540 | $34.510 | -0.08% | $2.260 | $0.970 |
| WOR | WORLEYPARSONS LIMITED | $15.200 | $15.190 | -0.06% | $1.300 | $0.510 |
ASX Losers Day On Day (18-Mar-2014 to 19-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment