Code | Name | Open | Last | Volume | % Change | Alert |
MGR | MIRVAC GROUP | $1.76 | $1.705 | 32201101 | -3.12% | |
PNA | PANAUST LIMITED | $1.645 | $1.605 | 9329129 | -2.43% | |
WHC | WHITEHAVEN COAL LIMITED | $1.72 | $1.68 | 15977296 | -2.33% | |
LYC | LYNAS CORPORATION LIMITED | $0.225 | $0.22 | 6149036 | -2.22% | |
GMG | GOODMAN GROUP | $4.77 | $4.67 | 13084533 | -2.1% | |
PDN | PALADIN ENERGY LTD | $0.535 | $0.525 | 5198189 | -1.87% | |
SGP | STOCKLAND | $3.82 | $3.75 | 29062757 | -1.83% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.46 | $2.42 | 3748883 | -1.63% | |
RIO | RIO TINTO LIMITED | $62.19 | $61.36 | 2700362 | -1.33% | |
MND | MONADELPHOUS GROUP LIMITED | $16.41 | $16.20 | 471186 | -1.28% | |
BPT | BEACH ENERGY LIMITED | $1.655 | $1.635 | 5336835 | -1.21% | |
ORG | ORIGIN ENERGY LIMITED | $14.49 | $14.35 | 3878366 | -0.97% | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $20.90 | $20.70 | 1366138 | -0.96% | |
AWC | ALUMINA LIMITED | $1.19 | $1.18 | 21115292 | -0.84% | |
AMP | AMP LIMITED | $4.98 | $4.94 | 13254209 | -0.8% | |
IPL | INCITEC PIVOT LIMITED | $3.00 | $2.98 | 9219210 | -0.67% | |
BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.09 | 3978886 | -0.65% | |
BHP | BHP BILLITON LIMITED | $36.05 | $35.86 | 10132402 | -0.53% | |
DXS | DEXUS PROPERTY GROUP | $1.05 | $1.045 | 35025423 | -0.48% | |
WDC | WESTFIELD GROUP | $10.30 | $10.26 | 8458550 | -0.39% | |
TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.46 | 1850734 | -0.29% | |
JBH | JB HI-FI LIMITED | $18.75 | $18.70 | 1261849 | -0.27% | |
ORI | ORICA LIMITED | $22.70 | $22.64 | 1583555 | -0.26% | |
AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 5567031 | -0.24% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.69 | $12.66 | 1622265 | -0.24% | |
STO | SANTOS LIMITED | $13.32 | $13.29 | 4737342 | -0.23% | |
AGK | AGL ENERGY LIMITED | $15.00 | $14.97 | 2014231 | -0.2% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.55 | $34.51 | 6181135 | -0.12% | |
CWN | CROWN LIMITED | $17.30 | $17.29 | 1809938 | -0.06% |
S&P/ASX 100 Decliners (19-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment