| Code | Name | Open | Last | Volume | % Change | Alert |
| GBG | GINDALBIE METALS LTD | $0.075 | $0.07 | 5938191 | -6.67% | |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.235 | 381321 | -4.08% | |
| NWH | NRW HOLDINGS LIMITED | $1.11 | $1.065 | 3310178 | -4.05% | |
| IAU | INTREPID MINES LIMITED | $0.26 | $0.25 | 1138228 | -3.85% | Alert |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.255 | 1603834 | -3.77% | |
| MGR | MIRVAC GROUP | $1.76 | $1.705 | 32201101 | -3.12% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.66 | $0.64 | 2838673 | -3.03% | |
| TRS | THE REJECT SHOP LIMITED | $9.65 | $9.37 | 811036 | -2.9% | |
| AQA | AQUILA RESOURCES LIMITED | $2.44 | $2.38 | 446820 | -2.46% | |
| PNA | PANAUST LIMITED | $1.645 | $1.605 | 9329129 | -2.43% | |
| OZL | OZ MINERALS LIMITED | $3.39 | $3.31 | 3251579 | -2.36% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.72 | $1.68 | 15977296 | -2.33% | |
| OFX | OZFOREX GROUP LIMITED | $3.50 | $3.42 | 629201 | -2.29% | |
| LYC | LYNAS CORPORATION LIMITED | $0.225 | $0.22 | 6149036 | -2.22% | |
| GMG | GOODMAN GROUP | $4.77 | $4.67 | 13084533 | -2.1% | |
| CHC | CHARTER HALL GROUP | $4.11 | $4.03 | 1349066 | -1.95% | |
| PDN | PALADIN ENERGY LTD | $0.535 | $0.525 | 5198189 | -1.87% | |
| SGP | STOCKLAND | $3.82 | $3.75 | 29062757 | -1.83% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.29 | 5377560 | -1.69% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.46 | $2.42 | 3748883 | -1.63% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.975 | $0.96 | 1048722 | -1.54% | |
| RIO | RIO TINTO LIMITED | $62.19 | $61.36 | 2700362 | -1.33% | |
| SBM | ST BARBARA LIMITED | $0.38 | $0.375 | 1240101 | -1.32% | |
| BWP | BWP TRUST | $2.33 | $2.30 | 1061074 | -1.29% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.41 | $16.20 | 471186 | -1.28% | |
| BPT | BEACH ENERGY LIMITED | $1.655 | $1.635 | 5336835 | -1.21% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.40 | $3.36 | 729406 | -1.18% | |
| SFR | SANDFIRE RESOURCES NL | $5.56 | $5.50 | 640162 | -1.08% | |
| TPM | TPG TELECOM LIMITED | $5.64 | $5.58 | 1441959 | -1.06% | |
| ORG | ORIGIN ENERGY LIMITED | $14.49 | $14.35 | 3878366 | -0.97% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.90 | $20.70 | 1366138 | -0.96% | |
| PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.54 | 6899882 | -0.92% | |
| CDU | CUDECO LIMITED | $1.65 | $1.635 | 556300 | -0.91% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.30 | $2.28 | 1536559 | -0.87% | |
| AWC | ALUMINA LIMITED | $1.19 | $1.18 | 21115292 | -0.84% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.40 | $2.38 | 9581882 | -0.83% | |
| AMP | AMP LIMITED | $4.98 | $4.94 | 13254209 | -0.8% | |
| MSB | MESOBLAST LIMITED | $5.56 | $5.52 | 612755 | -0.72% | |
| BDR | BEADELL RESOURCES LIMITED | $0.70 | $0.695 | 7065214 | -0.71% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.80 | $8.74 | 894352 | -0.68% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $2.98 | 9219210 | -0.67% | |
| SXY | SENEX ENERGY LIMITED | $0.75 | $0.745 | 1959200 | -0.67% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $6.13 | $6.09 | 3978886 | -0.65% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.08 | $3.06 | 1816081 | -0.65% | |
| CQR | CHARTER HALL RETAIL REIT | $3.61 | $3.59 | 1086988 | -0.55% | |
| BHP | BHP BILLITON LIMITED | $36.05 | $35.86 | 10132402 | -0.53% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.22 | $4.20 | 619376 | -0.47% | |
| CVO | COVER-MORE GROUP LIMITED | $2.19 | $2.18 | 1112787 | -0.46% | |
| TRY | TROY RESOURCES LIMITED | $1.27 | $1.265 | 1128334 | -0.39% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.26 | 8458550 | -0.39% | |
| ARP | ARB CORPORATION LIMITED | $12.25 | $12.21 | 76560 | -0.33% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.08 | $3.07 | 2527207 | -0.32% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.47 | $3.46 | 1850734 | -0.29% | |
| JBH | JB HI-FI LIMITED | $18.75 | $18.70 | 1261849 | -0.27% | |
| ORI | ORICA LIMITED | $22.70 | $22.64 | 1583555 | -0.26% | |
| AUT | AURORA OIL & GAS LIMITED | $4.14 | $4.13 | 5567031 | -0.24% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.69 | $12.66 | 1622265 | -0.24% | |
| STO | SANTOS LIMITED | $13.32 | $13.29 | 4737342 | -0.23% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $14.97 | 2014231 | -0.2% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.55 | $34.51 | 6181135 | -0.12% | |
| CWN | CROWN LIMITED | $17.30 | $17.29 | 1809938 | -0.06% |
S&P/ASX 200 Decliners (19-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment