| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.011 | $0.006 | -45.45% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.150 | $0.110 | -26.66% | -$0.070 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.120 | $0.090 | -25.00% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.075 | -25.00% | -$0.030 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.041 | $0.031 | -24.39% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.052 | $0.040 | -23.07% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.075 | $0.060 | -20.00% | -$0.020 | $0.000 |
| IMI | IM MEDICAL LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.060 | $0.048 | -20.00% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.185 | $0.150 | -18.91% | -$0.030 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.011 | $0.009 | -18.18% | $0.010 | $0.020 |
| TDO | 3D OIL LIMITED | $0.091 | $0.075 | -17.58% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.300 | $3.560 | -17.20% | $78.770 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.053 | $0.044 | -16.98% | -$0.060 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.042 | $0.035 | -16.66% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.250 | $0.210 | -16.00% | $0.080 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.059 | $0.050 | -15.25% | -$0.050 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.340 | $0.290 | -14.70% | $0.050 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.089 | $0.076 | -14.60% | -$0.060 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.310 | $0.265 | -14.51% | -$0.030 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.021 | $0.018 | -14.28% | -$0.030 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.045 | $0.039 | -13.33% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.160 | $0.140 | -12.50% | $0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.090 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.062 | $0.055 | -11.29% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.280 | $0.250 | -10.71% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.069 | $0.062 | -10.14% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.305 | $0.275 | -9.83% | $0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.410 | $0.370 | -9.75% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.043 | $0.039 | -9.30% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.710 | $0.645 | -9.15% | -$0.110 | $0.000 |
| BPH | BPH ENERGY LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.044 | $0.040 | -9.09% | -$0.080 | $0.000 |
| VMT | VMOTO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.460 | $0.420 | -8.69% | $0.070 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.415 | $0.380 | -8.43% | -$0.420 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.490 | $0.450 | -8.16% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.185 | $0.170 | -8.10% | -$0.090 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.650 | $0.600 | -7.69% | $0.110 | $0.030 |
| DAU | DAMPIER GOLD LIMITED | $0.195 | $0.180 | -7.69% | -$0.160 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.390 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.335 | $0.310 | -7.46% | $0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.055 | $0.051 | -7.27% | -$0.090 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.550 | $0.510 | -7.27% | -$0.130 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.415 | $0.385 | -7.22% | $0.090 | $0.040 |
| CRC | CORTONA RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.042 | $0.039 | -7.14% | -$0.100 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.420 | $0.390 | -7.14% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.925 | $0.860 | -7.02% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.290 | $0.270 | -6.89% | $0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | -$0.060 | $0.000 |
| IDO | INDO MINES LIMITED | $0.235 | $0.220 | -6.38% | -$0.080 | $0.000 |
| UXC | UXC LIMITED | $0.550 | $0.515 | -6.36% | $0.020 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $2.060 | $1.930 | -6.31% | $0.210 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.665 | $1.560 | -6.30% | -$0.040 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.160 | $0.150 | -6.25% | -$0.150 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.175 | $0.165 | -5.71% | $0.090 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.071 | $0.067 | -5.63% | -$0.140 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.990 | $0.935 | -5.55% | $0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.440 | $1.360 | -5.55% | $0.230 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.755 | $1.660 | -5.41% | $0.170 | $0.080 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.370 | $0.350 | -5.40% | -$0.080 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.700 | $1.610 | -5.29% | $0.130 | $0.030 |
| ABU | ABM RESOURCES NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.110 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | $0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.080 | $0.076 | -5.00% | -$0.060 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.680 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.081 | $0.077 | -4.93% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.810 | $0.770 | -4.93% | -$0.080 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.485 | -4.90% | $0.110 | $0.020 |
| CKA | COKAL LIMITED | $0.310 | $0.295 | -4.83% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.245 | $1.185 | -4.81% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.735 | $0.700 | -4.76% | -$0.060 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.420 | $0.400 | -4.76% | $0.060 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| XAM | XANADU MINES LTD | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $0.990 | $0.945 | -4.54% | $0.090 | $0.030 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.220 | $0.210 | -4.54% | -$0.060 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.010 |
| PWN | POTASH WEST NL | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.345 | $0.330 | -4.34% | $0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.520 | $3.370 | -4.26% | $0.210 | $0.100 |
| WAA | WAM ACTIVE LIMITED | $1.055 | $1.010 | -4.26% | $0.000 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.470 | $0.450 | -4.25% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.030 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.825 | $0.790 | -4.24% | -$0.100 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.300 | -4.16% | $0.060 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.050 | $0.048 | -4.00% | -$0.070 | $0.000 |
| WDS | WDS LIMITED | $0.510 | $0.490 | -3.92% | $0.050 | $0.010 |
| COM | COMOPS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.690 | $2.590 | -3.71% | -$0.330 | $0.100 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.086 | $0.083 | -3.48% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.580 | $0.560 | -3.44% | -$0.080 | $0.000 |
| KBL | KBL MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.058 | $0.056 | -3.44% | -$0.130 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.010 |
| CGM | COUGAR METALS NL | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.620 | $0.600 | -3.22% | $0.130 | $0.010 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.155 | $0.150 | -3.22% | -$0.130 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.190 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.250 | $1.210 | -3.20% | $0.120 | $0.040 |
| CMI | CMI LIMITED. | $2.050 | $1.985 | -3.17% | $0.200 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.480 | $0.465 | -3.12% | $0.160 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.120 | -3.10% | $0.270 | $0.090 |
| TWD | TAMAWOOD LIMITED | $1.960 | $1.900 | -3.06% | $0.120 | $0.080 |
| KRL | KANGAROO RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.980 | $2.890 | -3.02% | $0.260 | $0.080 |
| SMR | STANMORE COAL LIMITED | $0.500 | $0.485 | -3.00% | -$0.040 | $0.000 |
| CGX | CGA MINING LIMITED | $1.675 | $1.625 | -2.98% | $0.050 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.350 | $1.310 | -2.96% | $0.200 | $0.040 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.120 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.420 | $2.350 | -2.89% | $0.120 | $0.070 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.350 | $0.340 | -2.85% | $0.070 | $0.010 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.010 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.340 | -2.85% | $0.060 | $0.000 |
| BCI | BC IRON LIMITED | $2.500 | $2.430 | -2.80% | $0.050 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.200 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.545 | $0.530 | -2.75% | $0.050 | $0.020 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.560 | $0.545 | -2.67% | $0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $63.770 | $62.130 | -2.57% | $1.270 | $1.200 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.780 | $0.760 | -2.56% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.070 | -2.53% | $0.020 | $0.120 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.000 | $1.950 | -2.50% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.390 | -2.50% | $0.050 | $0.010 |
| SOO | SOLCO LTD | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.205 | $0.200 | -2.43% | -$0.220 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.050 | $2.000 | -2.43% | $0.100 | $0.050 |
| MLM | METALLICA MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.635 | $0.620 | -2.36% | -$0.050 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| PXT | P-REIT | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.660 | $0.645 | -2.27% | $0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.540 | $1.505 | -2.27% | -$0.010 | $0.050 |
| PXS | PHARMAXIS LTD | $1.105 | $1.080 | -2.26% | -$0.180 | $0.000 |
| HNG | HGL LIMITED | $0.890 | $0.870 | -2.24% | -$0.050 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.670 | $0.655 | -2.23% | $0.050 | $0.020 |
| PGC | PARAGON CARE LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.010 | $4.900 | -2.19% | $0.450 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $3.200 | $3.130 | -2.18% | $0.240 | $0.080 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.460 | $0.450 | -2.17% | -$0.160 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.650 | $4.550 | -2.15% | -$0.190 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.680 | -2.15% | $0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.940 | $0.920 | -2.12% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.530 | $8.350 | -2.11% | $0.530 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $8.110 | $7.940 | -2.09% | $0.450 | $0.140 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.940 | $1.900 | -2.06% | $0.200 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.920 | $2.860 | -2.05% | $0.230 | $0.090 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.470 | $1.440 | -2.04% | $0.060 | $0.060 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.725 | -2.02% | $0.010 | $0.020 |
| MNF | MY NET FONE LIMITED | $0.495 | $0.485 | -2.02% | $0.030 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.440 | $4.350 | -2.02% | $0.170 | $0.060 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.098 | -2.00% | -$0.060 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.470 | $8.300 | -2.00% | -$0.120 | $0.180 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.550 | $3.480 | -1.97% | $0.280 | $0.160 |
| ESM | ESPERANCE MINERALS LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.560 | $2.510 | -1.95% | $0.430 | $0.190 |
| ASB | AUSTAL LIMITED | $1.800 | $1.765 | -1.94% | $0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.150 | $3.090 | -1.90% | $0.330 | $0.090 |
| WBA | WEBSTER LIMITED | $0.525 | $0.515 | -1.90% | $0.120 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.060 | $1.040 | -1.88% | $0.000 | $0.010 |
| ARE | ARGONAUT RESOURCES NL | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.160 | $8.010 | -1.83% | $0.830 | $0.300 |
| AQQ | APHRODITE GOLD LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.550 | $0.540 | -1.81% | -$10.180 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.275 | $0.270 | -1.81% | $0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.830 | $0.815 | -1.80% | $0.000 | $0.020 |
| GWA | GWA GROUP LIMITED. | $1.950 | $1.915 | -1.79% | $0.170 | $0.090 |
| BPT | BEACH ENERGY LIMITED | $1.120 | $1.100 | -1.78% | $0.040 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.240 | $2.200 | -1.78% | $0.060 | $0.040 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.010 | $1.975 | -1.74% | $0.110 | $0.030 |
| TPM | TPG TELECOM LIMITED | $1.750 | $1.720 | -1.71% | $0.130 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $19.410 | $19.080 | -1.70% | $1.200 | $0.500 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.290 | -1.69% | $0.030 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.420 | $10.250 | -1.63% | $0.640 | $0.240 |
| BKN | BRADKEN LIMITED | $6.150 | $6.050 | -1.62% | $0.540 | $0.190 |
| DYL | DEEP YELLOW LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.850 | $6.740 | -1.60% | -$0.160 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.300 | $6.200 | -1.58% | $0.590 | $0.140 |
| DCG | DECMIL GROUP LIMITED | $2.530 | $2.490 | -1.58% | $0.170 | $0.030 |
| AWE | AWE LIMITED | $1.590 | $1.565 | -1.57% | -$0.070 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.180 | $5.100 | -1.54% | $0.420 | $0.140 |
| RMD | RESMED INC | $3.260 | $3.210 | -1.53% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.600 | $2.560 | -1.53% | $0.150 | $0.090 |
| ORL | OROTONGROUP LIMITED | $7.950 | $7.830 | -1.50% | $0.620 | $0.220 |
| BSL | BLUESCOPE STEEL LIMITED | $0.335 | $0.330 | -1.49% | -$0.730 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.290 | $12.110 | -1.46% | -$2.000 | $0.100 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.470 | $3.420 | -1.44% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.725 | $1.700 | -1.44% | $0.160 | $0.020 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.100 | $2.070 | -1.42% | -$0.180 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.050 | $6.950 | -1.41% | $0.270 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.910 | $9.770 | -1.41% | $0.970 | $0.160 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.730 | $5.650 | -1.39% | $0.310 | $0.130 |
| FSA | FSA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.060 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.940 | $2.900 | -1.36% | $0.280 | $0.080 |
| MML | MEDUSA MINING LIMITED | $5.130 | $5.060 | -1.36% | $0.400 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.230 | $2.200 | -1.34% | $0.260 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $5.950 | $5.870 | -1.34% | $0.250 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.760 | $0.750 | -1.31% | -$0.040 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.460 | $12.300 | -1.28% | $0.630 | $0.250 |
| SVL | SILVER MINES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.140 | $3.100 | -1.27% | -$0.190 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.030 | $0.000 |
| RHG | RHG LIMITED | $0.395 | $0.390 | -1.26% | $0.190 | $0.050 |
| RIE | RIEDEL RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.040 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.200 | $3.160 | -1.25% | $0.180 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.420 | $2.390 | -1.23% | $0.130 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $4.150 | $4.100 | -1.20% | $0.390 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.190 | $4.140 | -1.19% | $0.220 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.200 | $4.150 | -1.19% | $0.310 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $5.080 | $5.020 | -1.18% | $0.270 | $0.130 |
| FLT | FLIGHT CENTRE LIMITED | $18.630 | $18.410 | -1.18% | $1.500 | $0.410 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.110 | $5.050 | -1.17% | $0.320 | $0.100 |
| BND | BANDANNA ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.070 | $11.930 | -1.15% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.750 | $1.730 | -1.14% | $0.240 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.870 | $0.860 | -1.14% | $0.090 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.087 | $0.086 | -1.14% | -$0.060 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.380 | $22.130 | -1.11% | $1.150 | $0.500 |
| APZ | ASPEN GROUP | $0.455 | $0.450 | -1.09% | $0.040 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.465 | $0.460 | -1.07% | $0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.790 | $2.760 | -1.07% | $0.210 | $0.050 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.200 | $19.000 | -1.04% | $1.070 | $0.250 |
| CPB | CAMPBELL BROTHERS LIMITED | $57.300 | $56.700 | -1.04% | $2.500 | $0.950 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.960 | $0.950 | -1.04% | $0.110 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.920 | $2.890 | -1.02% | $0.230 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $12.720 | $12.590 | -1.02% | $1.060 | $0.250 |
| IVE | ISHARES MSCI EAFE | $49.500 | $49.000 | -1.01% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.515 | $1.500 | -0.99% | -$0.500 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.020 | $1.010 | -0.98% | $0.090 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.100 | $5.050 | -0.98% | -$0.140 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.060 | $2.040 | -0.97% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.200 | $4.160 | -0.95% | $0.240 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $4.310 | $4.270 | -0.92% | $0.390 | $0.120 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.200 | $2.180 | -0.90% | $0.310 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.560 | $0.555 | -0.89% | $0.080 | $0.000 |
| IVV | ISHARES SandP 500 | $133.000 | $131.810 | -0.89% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.680 | $1.665 | -0.89% | $0.160 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.140 | $1.130 | -0.87% | -$0.070 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.580 | $4.540 | -0.87% | -$0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.320 | $2.300 | -0.86% | $0.240 | $0.080 |
| CGF | CHALLENGER LIMITED | $3.500 | $3.470 | -0.85% | $0.310 | $0.080 |
| FFI | FFI HOLDINGS LIMITED | $3.510 | $3.480 | -0.85% | $0.300 | $0.100 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.170 | $1.160 | -0.85% | $0.100 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.595 | $0.590 | -0.84% | -$0.430 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.050 | $6.000 | -0.82% | $0.560 | $0.220 |
| MGR | MIRVAC GROUP | $1.250 | $1.240 | -0.80% | $0.110 | $0.020 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $50.500 | $50.100 | -0.79% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.240 | $10.160 | -0.78% | $0.670 | $0.220 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.570 | -0.77% | $0.240 | $0.110 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.630 | $2.610 | -0.76% | $0.260 | $0.090 |
| RVA | REVA MEDICAL, INC | $0.665 | $0.660 | -0.75% | -$0.640 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.700 | $2.680 | -0.74% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.540 | $5.500 | -0.72% | $0.430 | $0.190 |
| CDA | CODAN LIMITED | $1.400 | $1.390 | -0.71% | $0.110 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.460 | $22.300 | -0.71% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.695 | $0.690 | -0.71% | -$0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.715 | -0.69% | -$0.110 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.790 | $5.750 | -0.69% | $0.090 | $0.140 |
| WAX | WAM RESEARCH LIMITED | $0.720 | $0.715 | -0.69% | $0.020 | $0.030 |
| IIN | IINET LIMITED | $2.940 | $2.920 | -0.68% | $0.230 | $0.060 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.380 | $13.290 | -0.67% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $2.950 | -0.67% | -$0.060 | $0.130 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.540 | $1.530 | -0.64% | $0.050 | $0.020 |
| CSR | CSR LIMITED | $1.635 | $1.625 | -0.61% | -$0.110 | $0.060 |
| BTA | BIOTA HOLDINGS LIMITED | $0.840 | $0.835 | -0.59% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.080 | $5.050 | -0.59% | $0.250 | $0.180 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.530 | $14.450 | -0.55% | $0.930 | $0.150 |
| EHL | EMECO HOLDINGS LIMITED | $0.895 | $0.890 | -0.55% | $0.090 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $12.630 | $12.560 | -0.55% | $0.770 | $0.240 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.915 | $0.910 | -0.54% | -$0.060 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.960 | $1.950 | -0.51% | $0.140 | $0.030 |
| LCM | LOGICAMMS LIMITED | $0.965 | $0.960 | -0.51% | $0.080 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.955 | $1.945 | -0.51% | $0.120 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $0.990 | $0.985 | -0.50% | -$0.160 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.070 | $4.050 | -0.49% | $0.220 | $0.060 |
| IRE | IRESS LIMITED | $6.240 | $6.210 | -0.48% | $0.330 | $0.240 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.180 | $0.090 |
| LEP | ALE PROPERTY GROUP | $2.140 | $2.130 | -0.46% | $0.070 | $0.080 |
| MYR | MYER HOLDINGS LIMITED | $2.150 | $2.140 | -0.46% | $0.240 | $0.100 |
| AIO | ASCIANO LIMITED | $4.540 | $4.520 | -0.44% | $0.170 | $0.040 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.250 | $2.240 | -0.44% | -$3.890 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.020 | $6.990 | -0.42% | $0.000 | $3.150 |
| RIC | RIDLEY CORPORATION LIMITED | $1.180 | $1.175 | -0.42% | $0.080 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.215 | $1.210 | -0.41% | $0.100 | $0.060 |
| OKN | OAKTON LIMITED | $1.200 | $1.195 | -0.41% | $0.140 | $0.050 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.970 | $67.690 | -0.41% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.240 | $1.235 | -0.40% | $0.050 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.500 | $69.220 | -0.40% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.960 | $4.940 | -0.40% | $1.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.240 | $1.235 | -0.40% | $0.120 | $0.050 |
| TWR | TOWER LIMITED | $1.260 | $1.255 | -0.39% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.305 | $1.300 | -0.38% | $0.210 | $0.060 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.500 | $58.300 | -0.34% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.495 | $1.490 | -0.33% | $0.080 | $0.000 |
| SGP | STOCKLAND | $3.160 | $3.150 | -0.31% | $0.270 | $0.120 |
| CDU | CUDECO LIMITED | $3.250 | $3.240 | -0.30% | -$0.010 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.120 | $104.800 | -0.30% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.300 | $13.260 | -0.30% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.890 | $6.870 | -0.29% | $0.310 | $0.130 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.420 | $3.410 | -0.29% | $0.240 | $0.110 |
| BLD | BORAL LIMITED. | $3.570 | $3.560 | -0.28% | $0.300 | $0.080 |
| BWP | BWP TRUST | $1.805 | $1.800 | -0.27% | $0.120 | $0.070 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.000 | $11.970 | -0.25% | $0.920 | $0.330 |
| MTS | METCASH LIMITED | $3.930 | $3.920 | -0.25% | $0.300 | $0.120 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.985 | $1.980 | -0.25% | $0.120 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $7.740 | $7.720 | -0.25% | $0.480 | $0.200 |
| WOR | WORLEYPARSONS LIMITED | $25.060 | $25.000 | -0.23% | $1.560 | $0.400 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.080 | $22.030 | -0.22% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $48.670 | $48.590 | -0.16% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.310 | $6.300 | -0.15% | $0.490 | $0.120 |
| IJP | ISHARES MSCI JAPAN | $9.110 | $9.100 | -0.10% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.110 | $10.100 | -0.09% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.860 | $15.850 | -0.06% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $19.860 | $19.850 | -0.05% | $1.290 | $0.070 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.640 | $41.630 | -0.02% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.090 | $104.070 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (18-May-2012 to 21-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment