| Code | Name | Open | Last | Volume | % Change | Alert |
| PNA | PANAUST LIMITED | $1.58 | $1.495 | 4206099 | -5.38% | |
| LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.265 | 8375833 | -5.36% | |
| OZL | OZ MINERALS LIMITED | $3.02 | $2.88 | 1993563 | -4.64% | |
| PDN | PALADIN ENERGY LTD | $0.465 | $0.445 | 4678100 | -4.3% | |
| PRU | PERSEUS MINING LIMITED | $0.245 | $0.235 | 5765635 | -4.08% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.46 | $10.16 | 10331152 | -2.87% | |
| STO | SANTOS LIMITED | $14.21 | $13.85 | 3432026 | -2.53% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $17.42 | $17.00 | 637446 | -2.41% | |
| WOR | WORLEYPARSONS LIMITED | $16.48 | $16.10 | 1292721 | -2.31% | |
| SEK | SEEK LIMITED | $12.55 | $12.27 | 2153242 | -2.23% | |
| MGR | MIRVAC GROUP | $1.615 | $1.58 | 9630859 | -2.17% | |
| WDC | WESTFIELD GROUP | $9.89 | $9.70 | 6203147 | -1.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.05 | $1.03 | 14714672 | -1.9% | |
| UGL | UGL LIMITED | $6.96 | $6.83 | 1949610 | -1.87% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.90 | 6230150 | -1.81% | |
| NCM | NEWCREST MINING LIMITED | $7.47 | $7.34 | 5365037 | -1.74% | |
| ILU | ILUKA RESOURCES LIMITED | $8.25 | $8.11 | 1163993 | -1.7% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.49 | $5.40 | 23169620 | -1.64% | Alert |
| OSH | OIL SEARCH LIMITED | $7.94 | $7.81 | 3958076 | -1.64% | |
| CGF | CHALLENGER LIMITED | $5.80 | $5.71 | 1442068 | -1.55% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $31.34 | $30.87 | 6150064 | -1.5% | |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.315 | 2635388 | -1.5% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.67 | $0.66 | 4889061 | -1.49% | |
| LLC | LEND LEASE GROUP | $10.51 | $10.36 | 1531746 | -1.43% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.26 | $2.23 | 1939608 | -1.33% | |
| AGO | ATLAS IRON LIMITED | $1.165 | $1.15 | 7620706 | -1.29% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.35 | $2.32 | 5091200 | -1.28% | |
| AMC | AMCOR LIMITED | $11.50 | $11.36 | 6679081 | -1.22% | |
| IPL | INCITEC PIVOT LIMITED | $2.56 | $2.53 | 7136877 | -1.17% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.80 | $1.78 | 2931431 | -1.11% | |
| AUT | AURORA OIL & GAS LIMITED | $2.90 | $2.87 | 992819 | -1.03% | |
| APA | APA GROUP | $6.19 | $6.13 | 6108261 | -0.97% | Alert |
| CSL | CSL LIMITED | $67.00 | $66.40 | 835524 | -0.9% | |
| BLD | BORAL LIMITED. | $4.68 | $4.64 | 2261230 | -0.85% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.62 | $37.30 | 1492411 | -0.85% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.71 | $30.48 | 4374932 | -0.75% | |
| SUN | SUNCORP GROUP LIMITED | $12.50 | $12.41 | 4228232 | -0.72% | |
| WRT | WESTFIELD RETAIL TRUST | $2.86 | $2.84 | 11753404 | -0.7% | |
| DJS | DAVID JONES LIMITED | $2.87 | $2.85 | 3031296 | -0.7% | |
| RRL | REGIS RESOURCES LIMITED | $2.92 | $2.90 | 2105120 | -0.68% | |
| CWN | CROWN LIMITED | $16.17 | $16.07 | 1513925 | -0.62% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.35 | $73.93 | 3086989 | -0.56% | |
| BHP | BHP BILLITON LIMITED | $35.85 | $35.66 | 4949153 | -0.53% | |
| AWC | ALUMINA LIMITED | $1.015 | $1.01 | 3203525 | -0.49% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.02 | 13785599 | -0.49% | Alert |
| DUE | DUET GROUP | $2.06 | $2.05 | 4027833 | -0.49% | Alert |
| BXB | BRAMBLES LIMITED | $8.65 | $8.61 | 2777754 | -0.46% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.64 | $4.62 | 1558300 | -0.43% | |
| SPN | SP AUSNET | $1.20 | $1.195 | 9259223 | -0.42% | |
| AGK | AGL ENERGY LIMITED | $14.56 | $14.50 | 767717 | -0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $10.79 | $10.75 | 1813091 | -0.37% | |
| GNC | GRAINCORP LIMITED | $8.17 | $8.14 | 369516 | -0.37% | |
| ORI | ORICA LIMITED | $22.50 | $22.42 | 2131788 | -0.36% | |
| RIO | RIO TINTO LIMITED | $65.50 | $65.30 | 1599599 | -0.31% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.40 | 4442315 | -0.3% | Alert |
| GPT | GPT GROUP | $3.43 | $3.42 | 4176265 | -0.29% | |
| TCL | TRANSURBAN GROUP | $6.92 | $6.90 | 2726594 | -0.29% | |
| SGP | STOCKLAND | $3.68 | $3.67 | 7470640 | -0.27% | |
| AMP | AMP LIMITED | $4.25 | $4.24 | 5662022 | -0.24% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.88 | $4.87 | 904722 | -0.2% | |
| ASX | ASX LIMITED | $35.25 | $35.20 | 624345 | -0.14% |
S&P/ASX 100 Decliners (17-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment