| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.032 | -20.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.240 | $0.200 | -16.66% | $0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.040 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.031 | $0.027 | -12.90% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.310 | $0.270 | -12.90% | -$0.060 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.009 | $0.008 | -11.11% | -$0.230 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.315 | $0.280 | -11.11% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.245 | $0.220 | -10.20% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.084 | $0.076 | -9.52% | -$0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.084 | $0.076 | -9.52% | $0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.086 | $0.078 | -9.30% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.095 | $0.087 | -8.42% | -$0.060 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.450 | $0.415 | -7.77% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.039 | $0.036 | -7.69% | $0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.092 | $0.085 | -7.60% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.210 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.995 | $0.930 | -6.53% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.093 | $0.087 | -6.45% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| AHZ | ADMEDUS LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.098 | $0.092 | -6.12% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.440 | $0.415 | -5.68% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.095 | $0.090 | -5.26% | $0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.062 | $0.059 | -4.83% | -$0.120 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.520 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.485 | $0.465 | -4.12% | $0.090 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.370 | $0.355 | -4.05% | $0.030 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.720 | -4.00% | -$0.640 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.750 | $0.720 | -4.00% | $0.040 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.845 | -3.97% | $0.070 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.280 | $0.000 |
| CNU | CHORUS LIMITED | $1.360 | $1.310 | -3.67% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.410 | $0.395 | -3.65% | -$0.220 | $0.000 |
| MLD | MACA LIMITED | $2.490 | $2.400 | -3.61% | $0.310 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $0.056 | $0.054 | -3.57% | -$0.490 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.275 | -3.50% | $0.050 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.305 | $0.295 | -3.27% | -$0.050 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.440 | $2.360 | -3.27% | $0.220 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.092 | $0.089 | -3.26% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.930 | $0.900 | -3.22% | $0.060 | $0.020 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.090 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.030 | $1.000 | -2.91% | $0.140 | $0.020 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.247 | $0.240 | -2.83% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.885 | $0.860 | -2.82% | -$0.490 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.725 | $0.705 | -2.75% | -$0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.010 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.310 | $1.275 | -2.67% | $0.070 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.330 | $1.295 | -2.63% | $0.160 | $0.050 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.078 | $0.076 | -2.56% | -$0.060 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.390 | $0.380 | -2.56% | $0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.190 | $1.160 | -2.52% | $0.080 | $0.050 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.200 | $0.195 | -2.50% | -$0.380 | $0.000 |
| DTL | DATA#3 LIMITED | $1.050 | $1.025 | -2.38% | $0.080 | $0.040 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.000 | $1.955 | -2.25% | $0.130 | $0.030 |
| WEB | WEBJET LIMITED | $2.660 | $2.600 | -2.25% | $0.090 | $0.070 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.060 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.250 | -1.96% | -$0.010 | $0.010 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.100 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.930 | $1.895 | -1.81% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.580 | $0.570 | -1.72% | -$0.100 | $0.000 |
| COH | COCHLEAR LIMITED | $56.720 | $55.750 | -1.71% | $2.320 | $1.270 |
| ASL | AUSDRILL LIMITED | $0.880 | $0.865 | -1.70% | $0.300 | $0.050 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.595 | $0.585 | -1.68% | -$0.070 | $0.000 |
| AMP | AMP LIMITED | $4.290 | $4.220 | -1.63% | $0.250 | $0.120 |
| FRI | FINBAR GROUP LIMITED | $1.550 | $1.525 | -1.61% | $0.140 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $1.235 | $1.215 | -1.61% | $0.270 | $0.050 |
| WDC | WESTFIELD GROUP | $9.990 | $9.830 | -1.60% | $0.640 | $0.250 |
| DLX | DULUXGROUP LIMITED | $5.420 | $5.340 | -1.47% | $0.200 | $0.080 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.015 | $1.000 | -1.47% | $0.050 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.750 | $37.220 | -1.40% | $3.900 | $0.930 |
| BYL | BRIERTY LIMITED | $0.360 | $0.355 | -1.38% | $0.090 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.190 | $2.160 | -1.36% | -$0.470 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.490 | $1.470 | -1.34% | $0.010 | $0.040 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.520 | $1.500 | -1.31% | $0.230 | $0.060 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.500 | $12.340 | -1.28% | $0.380 | $0.300 |
| RXP | RXP SERVICES LIMITED | $0.795 | $0.785 | -1.25% | $0.050 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.620 | $17.400 | -1.24% | $0.310 | $0.170 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.190 | $13.030 | -1.21% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.330 | $8.230 | -1.20% | $0.290 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.415 | -1.19% | -$0.140 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.690 | $1.670 | -1.18% | $0.360 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.845 | $0.835 | -1.18% | $0.070 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.390 | $3.350 | -1.17% | $0.140 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $4.240 | $4.190 | -1.17% | $0.230 | $0.080 |
| TRG | TREASURY GROUP LIMITED | $8.500 | $8.400 | -1.17% | $0.450 | $0.230 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.435 | $0.430 | -1.14% | -$1.730 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.060 | $7.970 | -1.11% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.960 | $9.850 | -1.10% | $0.430 | $0.170 |
| AIO | ASCIANO LIMITED | $5.540 | $5.480 | -1.08% | $0.350 | $0.060 |
| REA | REA GROUP LTD | $40.960 | $40.530 | -1.04% | $0.830 | $0.250 |
| CCL | COCA-COLA AMATIL LIMITED | $11.640 | $11.520 | -1.03% | $0.560 | $0.240 |
| WRT | WESTFIELD RETAIL TRUST | $2.900 | $2.870 | -1.03% | $0.270 | $0.100 |
| IOO | ISHARES GLOBAL 100 ETF | $84.050 | $83.200 | -1.01% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.010 | $1.000 | -0.99% | $0.290 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.020 | -0.97% | $0.070 | $0.010 |
| DUE | DUET GROUP | $2.060 | $2.040 | -0.97% | $0.010 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.420 | $14.280 | -0.97% | $0.440 | $0.280 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.550 | $0.545 | -0.90% | $0.050 | $0.010 |
| FDC | FEDERATION CENTRES | $2.250 | $2.230 | -0.88% | $0.150 | $0.080 |
| IMF | BENTHAM IMF LIMITED | $1.720 | $1.705 | -0.87% | $0.090 | $0.050 |
| ASX | ASX LIMITED | $35.700 | $35.400 | -0.84% | $1.960 | $0.820 |
| SWL | SEYMOUR WHYTE LIMITED | $1.180 | $1.170 | -0.84% | $0.110 | $0.060 |
| TPM | TPG TELECOM LIMITED | $4.760 | $4.720 | -0.84% | $0.190 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $1.795 | $1.780 | -0.83% | -$0.080 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.210 | $1.200 | -0.82% | $0.000 | $0.000 |
| HIL | HILLS LIMITED | $1.815 | $1.800 | -0.82% | -$0.130 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.900 | $45.520 | -0.82% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.290 | $1.280 | -0.77% | $0.130 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.200 | $73.630 | -0.76% | $4.640 | $2.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.750 | $2.730 | -0.72% | $0.140 | $0.010 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.685 | $0.680 | -0.72% | -$0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.425 | $1.415 | -0.70% | $0.180 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.890 | $2.870 | -0.69% | $0.110 | $0.060 |
| BGA | BEGA CHEESE LIMITED | $4.420 | $4.390 | -0.67% | $0.170 | $0.040 |
| DOW | DOWNER EDI LIMITED | $4.600 | $4.570 | -0.65% | $0.410 | $0.110 |
| IEU | ISHARES EUROPE ETF | $50.180 | $49.850 | -0.65% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.770 | $0.765 | -0.64% | $0.080 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.640 | $4.610 | -0.64% | $0.060 | $0.070 |
| STO | SANTOS LIMITED | $14.120 | $14.030 | -0.63% | $0.550 | $0.150 |
| ANN | ANSELL LIMITED | $19.850 | $19.730 | -0.60% | $1.040 | $0.220 |
| ASB | AUSTAL LIMITED | $0.840 | $0.835 | -0.59% | $0.130 | $0.000 |
| RCT | REEF CASINO TRUST | $3.620 | $3.600 | -0.55% | $0.240 | $0.100 |
| AGK | AGL ENERGY LIMITED | $14.630 | $14.550 | -0.54% | $0.710 | $0.330 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.840 | $1.830 | -0.54% | $0.080 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.860 | $1.850 | -0.53% | $0.180 | $0.050 |
| BHP | BHP BILLITON LIMITED | $35.850 | $35.660 | -0.52% | $2.140 | $0.640 |
| MLT | MILTON CORPORATION LIMITED | $4.040 | $4.020 | -0.49% | $0.180 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.160 | -0.48% | $0.510 | $0.270 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.030 | $1.025 | -0.48% | $0.120 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.260 | $4.240 | -0.46% | $0.160 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $8.900 | $8.860 | -0.44% | $0.700 | $0.170 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.130 | $1.125 | -0.44% | $0.080 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.260 | $2.250 | -0.44% | -$0.070 | $0.060 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.700 | $4.680 | -0.42% | $0.200 | $0.080 |
| APE | AP EAGERS LIMITED | $4.830 | $4.810 | -0.41% | $0.350 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $52.190 | $51.980 | -0.40% | $0.000 | $0.690 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.590 | $2.580 | -0.38% | -$0.060 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $2.780 | $2.770 | -0.35% | $0.150 | $0.070 |
| REH | REECE AUSTRALIA LIMITED | $28.600 | $28.500 | -0.34% | $1.200 | $0.410 |
| CSL | CSL LIMITED | $66.370 | $66.170 | -0.30% | $2.550 | $0.570 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.430 | $3.420 | -0.29% | $0.260 | $0.120 |
| GPT | GPT GROUP | $3.430 | $3.420 | -0.29% | $0.300 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $11.270 | $11.240 | -0.26% | $0.580 | $0.160 |
| WAM | WAM CAPITAL LIMITED | $1.860 | $1.855 | -0.26% | $0.280 | $0.060 |
| SRV | SERVCORP LIMITED | $3.940 | $3.930 | -0.25% | $0.220 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $117.290 | $117.000 | -0.24% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.630 | $8.610 | -0.23% | $0.430 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $8.480 | $8.460 | -0.23% | $0.340 | $0.220 |
| SEK | SEEK LIMITED | $12.580 | $12.550 | -0.23% | $0.880 | $0.120 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.660 | $4.650 | -0.21% | $0.170 | $0.160 |
| LLC | LEND LEASE GROUP | $10.520 | $10.500 | -0.19% | $1.020 | $0.200 |
| FMG | FORTESCUE METALS GROUP LTD | $5.360 | $5.350 | -0.18% | $0.590 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.500 | $24.470 | -0.12% | $1.220 | $0.580 |
| STW | SPDR SandP/ASX 200 FUND | $48.570 | $48.510 | -0.12% | $0.000 | $0.770 |
ASX Losers Day On Day (13-Dec-2013 to 16-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment