| Code | Name | Open | Last | Volume | % Change | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $15.21 | $16.51 | 1082088 | 8.55% | |
| UGL | UGL LIMITED | $6.40 | $6.91 | 2516778 | 7.97% | |
| WOR | WORLEYPARSONS LIMITED | $15.43 | $16.53 | 2453291 | 7.13% | |
| BLY | BOART LONGYEAR LIMITED | $0.31 | $0.33 | 5410115 | 6.45% | |
| MYR | MYER HOLDINGS LIMITED | $2.54 | $2.66 | 7612545 | 4.72% | |
| MTS | METCASH LIMITED | $3.11 | $3.24 | 9594490 | 4.18% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.46 | 1875795 | 3.37% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.58 | $9.90 | 425491 | 3.34% | |
| APA | APA GROUP | $6.18 | $6.36 | 5281678 | 2.91% | |
| SUN | SUNCORP GROUP LIMITED | $12.00 | $12.34 | 4919402 | 2.83% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.91 | $2.99 | 1754449 | 2.75% | |
| AWC | ALUMINA LIMITED | $0.995 | $1.02 | 7801711 | 2.51% | |
| CGF | CHALLENGER LIMITED | $5.60 | $5.74 | 1191074 | 2.5% | Alert |
| ORI | ORICA LIMITED | $22.06 | $22.59 | 647368 | 2.4% | |
| TTS | TATTS GROUP LIMITED | $2.96 | $3.03 | 5579831 | 2.36% | |
| PNA | PANAUST LIMITED | $1.515 | $1.55 | 2738049 | 2.31% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.20 | $2.25 | 985475 | 2.27% | |
| SPN | SP AUSNET | $1.17 | $1.195 | 11962968 | 2.14% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $40.14 | $40.94 | 331769 | 1.99% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.015 | $1.035 | 12561785 | 1.97% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.55 | $1.58 | 3723569 | 1.94% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.47 | 1396085 | 1.86% | |
| IPL | INCITEC PIVOT LIMITED | $2.53 | $2.57 | 7111098 | 1.58% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.66 | $0.67 | 8928309 | 1.52% | |
| GPT | GPT GROUP | $3.37 | $3.42 | 3867153 | 1.48% | |
| DJS | DAVID JONES LIMITED | $2.77 | $2.81 | 5995987 | 1.44% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.80 | $10.95 | 1279696 | 1.39% | |
| SEK | SEEK LIMITED | $12.38 | $12.55 | 624814 | 1.37% | |
| IOF | INVESTA OFFICE FUND | $3.00 | $3.04 | 1600091 | 1.33% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.30 | $2.33 | 2941066 | 1.3% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.80 | $4.86 | 859882 | 1.25% | |
| TCL | TRANSURBAN GROUP | $6.78 | $6.86 | 1628729 | 1.18% | |
| BLD | BORAL LIMITED. | $4.58 | $4.63 | 3675253 | 1.09% | |
| ORG | ORIGIN ENERGY LIMITED | $12.93 | $13.07 | 1262763 | 1.08% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.905 | $1.925 | 5294904 | 1.05% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.45 | $15.60 | 1160255 | 0.97% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.15 | $5.20 | 1608537 | 0.97% | |
| CPU | COMPUTERSHARE LIMITED. | $10.63 | $10.73 | 1080341 | 0.94% | |
| JBH | JB HI-FI LIMITED | $19.43 | $19.60 | 404310 | 0.87% | |
| AGO | ATLAS IRON LIMITED | $1.145 | $1.155 | 3146818 | 0.87% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.28 | 11003180 | 0.79% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.08 | $30.29 | 4308462 | 0.7% | |
| OZL | OZ MINERALS LIMITED | $2.98 | $3.00 | 1915677 | 0.67% | |
| WES | WESFARMERS LIMITED | $41.25 | $41.51 | 1618585 | 0.63% | Alert |
| BXB | BRAMBLES LIMITED | $8.56 | $8.61 | 3381580 | 0.58% | |
| BHP | BHP BILLITON LIMITED | $35.47 | $35.66 | 6483826 | 0.54% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.80 | 8135603 | 0.53% | |
| NWS | NEWS CORPORATION | $19.35 | $19.45 | 108602 | 0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.03 | $33.20 | 3528161 | 0.51% | |
| RIO | RIO TINTO LIMITED | $64.59 | $64.91 | 1027843 | 0.5% | |
| DXS | DEXUS PROPERTY GROUP | $1.02 | $1.025 | 15987356 | 0.49% | Alert |
| WOW | WOOLWORTHS LIMITED | $32.51 | $32.66 | 1972093 | 0.46% | |
| STO | SANTOS LIMITED | $13.97 | $14.03 | 2077967 | 0.43% | |
| TLS | TELSTRA CORPORATION LIMITED. | $4.96 | $4.98 | 15591581 | 0.4% | |
| WRT | WESTFIELD RETAIL TRUST | $2.86 | $2.87 | 11508154 | 0.35% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.40 | $11.43 | 878137 | 0.26% | |
| WBC | WESTPAC BANKING CORPORATION | $30.70 | $30.77 | 5041476 | 0.23% | |
| GMG | GOODMAN GROUP | $4.56 | $4.57 | 2417977 | 0.22% | |
| DOW | DOWNER EDI LIMITED | $4.56 | $4.57 | 1911824 | 0.22% | |
| RMD | RESMED INC | $5.18 | $5.19 | 3877998 | 0.19% | |
| AMC | AMCOR LIMITED | $11.46 | $11.47 | 4769017 | 0.09% |
S&P/ASX 100 Gainers (16-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment