Code | Name | Open | Last | Volume | % Change | Alert |
QBE | QBE INSURANCE GROUP LIMITED | $10.46 | $10.16 | 10331152 | -2.87% | |
STO | SANTOS LIMITED | $14.21 | $13.85 | 3432026 | -2.53% | Alert |
WOR | WORLEYPARSONS LIMITED | $16.48 | $16.10 | 1292721 | -2.31% | |
MGR | MIRVAC GROUP | $1.615 | $1.58 | 9630859 | -2.17% | |
WDC | WESTFIELD GROUP | $9.89 | $9.70 | 6203147 | -1.92% | |
QAN | QANTAS AIRWAYS LIMITED | $1.05 | $1.03 | 14714672 | -1.9% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.90 | 6230150 | -1.81% | |
NCM | NEWCREST MINING LIMITED | $7.47 | $7.34 | 5365037 | -1.74% | |
ILU | ILUKA RESOURCES LIMITED | $8.25 | $8.11 | 1163993 | -1.7% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.49 | $5.40 | 23169620 | -1.64% | Alert |
OSH | OIL SEARCH LIMITED | $7.94 | $7.81 | 3958076 | -1.64% | |
WBC | WESTPAC BANKING CORPORATION | $31.34 | $30.87 | 6150064 | -1.5% | |
LLC | LEND LEASE GROUP | $10.51 | $10.36 | 1531746 | -1.43% | |
AMC | AMCOR LIMITED | $11.50 | $11.36 | 6679081 | -1.22% | |
IPL | INCITEC PIVOT LIMITED | $2.56 | $2.53 | 7136877 | -1.17% | |
CSL | CSL LIMITED | $67.00 | $66.40 | 835524 | -0.9% | |
WPL | WOODSIDE PETROLEUM LIMITED | $37.62 | $37.30 | 1492411 | -0.85% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.71 | $30.48 | 4374932 | -0.75% | |
SUN | SUNCORP GROUP LIMITED | $12.50 | $12.41 | 4228232 | -0.72% | |
WRT | WESTFIELD RETAIL TRUST | $2.86 | $2.84 | 11753404 | -0.7% | |
CWN | CROWN LIMITED | $16.17 | $16.07 | 1513925 | -0.62% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.35 | $73.93 | 3086989 | -0.56% | |
BHP | BHP BILLITON LIMITED | $35.85 | $35.66 | 4949153 | -0.53% | |
DXS | DEXUS PROPERTY GROUP | $1.025 | $1.02 | 13785599 | -0.49% | Alert |
BXB | BRAMBLES LIMITED | $8.65 | $8.61 | 2777754 | -0.46% | |
AGK | AGL ENERGY LIMITED | $14.56 | $14.50 | 767717 | -0.41% | |
CPU | COMPUTERSHARE LIMITED. | $10.79 | $10.75 | 1813091 | -0.37% | |
ORI | ORICA LIMITED | $22.50 | $22.42 | 2131788 | -0.36% | |
RIO | RIO TINTO LIMITED | $65.50 | $65.30 | 1599599 | -0.31% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.40 | 4442315 | -0.3% | Alert |
GPT | GPT GROUP | $3.43 | $3.42 | 4176265 | -0.29% | |
TCL | TRANSURBAN GROUP | $6.92 | $6.90 | 2726594 | -0.29% | |
SGP | STOCKLAND | $3.68 | $3.67 | 7470640 | -0.27% | |
AMP | AMP LIMITED | $4.25 | $4.24 | 5662022 | -0.24% | |
ASX | ASX LIMITED | $35.25 | $35.20 | 624345 | -0.14% |
S&P/ASX 50 Decliners (17-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment