| Code | Name | Open | Last | Volume | % Change | Alert |
| MND | MONADELPHOUS GROUP LIMITED | $15.21 | $16.51 | 1082088 | 8.55% | |
| UGL | UGL LIMITED | $6.40 | $6.91 | 2516778 | 7.97% | |
| WOR | WORLEYPARSONS LIMITED | $15.43 | $16.53 | 2453291 | 7.13% | |
| BLY | BOART LONGYEAR LIMITED | $0.31 | $0.33 | 5410115 | 6.45% | |
| BDR | BEADELL RESOURCES LIMITED | $0.75 | $0.795 | 5313133 | 6% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.185 | $0.195 | 1066668 | 5.41% | |
| BKN | BRADKEN LIMITED | $5.36 | $5.63 | 3101533 | 5.04% | |
| MYR | MYER HOLDINGS LIMITED | $2.54 | $2.66 | 7612545 | 4.72% | |
| MTS | METCASH LIMITED | $3.11 | $3.24 | 9594490 | 4.18% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.05 | $4.21 | 328344 | 3.95% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.34 | $2.43 | 249350 | 3.85% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.27 | 2071670 | 3.85% | |
| APN | APN NEWS & MEDIA LIMITED | $0.44 | $0.455 | 841920 | 3.41% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.46 | 1875795 | 3.37% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.58 | $9.90 | 425491 | 3.34% | |
| PBG | PACIFIC BRANDS LIMITED | $0.61 | $0.63 | 1351377 | 3.28% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.35 | $7.58 | 287457 | 3.13% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.02 | $2.08 | 258158 | 2.97% | |
| APA | APA GROUP | $6.18 | $6.36 | 5281678 | 2.91% | |
| NUF | NUFARM LIMITED | $4.15 | $4.27 | 659962 | 2.89% | |
| SUN | SUNCORP GROUP LIMITED | $12.00 | $12.34 | 4919402 | 2.83% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.91 | $2.99 | 1754449 | 2.75% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.385 | 1909602 | 2.67% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.10 | $5.23 | 283522 | 2.55% | |
| AWC | ALUMINA LIMITED | $0.995 | $1.02 | 7801711 | 2.51% | |
| TRS | THE REJECT SHOP LIMITED | $16.38 | $16.79 | 65717 | 2.5% | |
| CGF | CHALLENGER LIMITED | $5.60 | $5.74 | 1191074 | 2.5% | Alert |
| MML | MEDUSA MINING LIMITED | $1.84 | $1.885 | 1189972 | 2.45% | |
| ORI | ORICA LIMITED | $22.06 | $22.59 | 647368 | 2.4% | |
| SFR | SANDFIRE RESOURCES NL | $5.85 | $5.99 | 263609 | 2.39% | |
| TTS | TATTS GROUP LIMITED | $2.96 | $3.03 | 5579831 | 2.36% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.06 | $1.085 | 3314682 | 2.36% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.13 | $2.18 | 939316 | 2.35% | |
| PNA | PANAUST LIMITED | $1.515 | $1.55 | 2738049 | 2.31% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.20 | $2.25 | 985475 | 2.27% | |
| SPN | SP AUSNET | $1.17 | $1.195 | 11962968 | 2.14% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.096 | 7977333 | 2.13% | |
| NVT | NAVITAS LIMITED | $5.74 | $5.86 | 434795 | 2.09% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $40.14 | $40.94 | 331769 | 1.99% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.015 | $1.035 | 12561785 | 1.97% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.08 | $3.14 | 330807 | 1.95% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.55 | $1.58 | 3723569 | 1.94% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.47 | 1396085 | 1.86% | |
| IPL | INCITEC PIVOT LIMITED | $2.53 | $2.57 | 7111098 | 1.58% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.585 | $1.61 | 1469244 | 1.58% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.66 | $0.67 | 8928309 | 1.52% | |
| GPT | GPT GROUP | $3.37 | $3.42 | 3867153 | 1.48% | |
| AQA | AQUILA RESOURCES LIMITED | $2.15 | $2.18 | 46787 | 1.4% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.32 | $4.38 | 688606 | 1.39% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.80 | $10.95 | 1279696 | 1.39% | |
| SEK | SEEK LIMITED | $12.38 | $12.55 | 624814 | 1.37% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.37 | $0.375 | 324325 | 1.35% | |
| IOF | INVESTA OFFICE FUND | $3.00 | $3.04 | 1600091 | 1.33% | Alert |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.30 | $2.33 | 2941066 | 1.3% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.84 | $3.89 | 126744 | 1.3% | |
| QUB | QUBE HOLDINGS LIMITED | $1.935 | $1.96 | 700447 | 1.29% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.80 | $4.86 | 859882 | 1.25% | |
| TCL | TRANSURBAN GROUP | $6.78 | $6.86 | 1628729 | 1.18% | |
| MIN | MINERAL RESOURCES LIMITED | $10.52 | $10.64 | 560200 | 1.14% | |
| BLD | BORAL LIMITED. | $4.58 | $4.63 | 3675253 | 1.09% | |
| ORG | ORIGIN ENERGY LIMITED | $12.93 | $13.07 | 1262763 | 1.08% | |
| CDD | CARDNO LIMITED | $6.59 | $6.66 | 560687 | 1.06% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.905 | $1.925 | 5294904 | 1.05% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.45 | $15.60 | 1160255 | 0.97% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.15 | $5.20 | 1608537 | 0.97% | |
| IRE | IRESS LIMITED | $9.37 | $9.46 | 350948 | 0.96% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.15 | $3.18 | 1836912 | 0.95% | |
| CPU | COMPUTERSHARE LIMITED. | $10.63 | $10.73 | 1080341 | 0.94% | |
| ABP | ABACUS PROPERTY GROUP | $2.20 | $2.22 | 366051 | 0.91% | |
| JBH | JB HI-FI LIMITED | $19.43 | $19.60 | 404310 | 0.87% | |
| AGO | ATLAS IRON LIMITED | $1.145 | $1.155 | 3146818 | 0.87% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.75 | $5.80 | 1220381 | 0.87% | |
| CQR | CHARTER HALL RETAIL REIT | $3.54 | $3.57 | 1311145 | 0.85% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.69 | $3.72 | 1255778 | 0.81% | |
| AWE | AWE LIMITED | $1.26 | $1.27 | 3771492 | 0.79% | Alert |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.28 | 11003180 | 0.79% | |
| AAD | ARDENT LEISURE GROUP | $1.925 | $1.94 | 418258 | 0.78% | |
| FLT | FLIGHT CENTRE LIMITED | $44.21 | $44.54 | 411077 | 0.75% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.08 | $30.29 | 4308462 | 0.7% | |
| IVC | INVOCARE LIMITED | $10.23 | $10.30 | 84093 | 0.68% | |
| OZL | OZ MINERALS LIMITED | $2.98 | $3.00 | 1915677 | 0.67% | |
| WES | WESFARMERS LIMITED | $41.25 | $41.51 | 1618585 | 0.63% | Alert |
| CRZ | CARSALES.COM LIMITED | $9.68 | $9.74 | 667478 | 0.62% | |
| BXB | BRAMBLES LIMITED | $8.56 | $8.61 | 3381580 | 0.58% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.52 | $3.54 | 1106807 | 0.57% | |
| BHP | BHP BILLITON LIMITED | $35.47 | $35.66 | 6483826 | 0.54% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.80 | 8135603 | 0.53% | |
| NWS | NEWS CORPORATION | $19.35 | $19.45 | 108602 | 0.52% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.03 | $33.20 | 3528161 | 0.51% | |
| RIO | RIO TINTO LIMITED | $64.59 | $64.91 | 1027843 | 0.5% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.68 | $12.74 | 231923 | 0.47% | |
| WOW | WOOLWORTHS LIMITED | $32.51 | $32.66 | 1972093 | 0.46% | |
| STO | SANTOS LIMITED | $13.97 | $14.03 | 2077967 | 0.43% | |
| TLS | TELSTRA CORPORATION LIMITED. | $4.96 | $4.98 | 15591581 | 0.4% | |
| CSR | CSR LIMITED | $2.56 | $2.57 | 1571560 | 0.39% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.57 | $2.58 | 568759 | 0.39% | Alert |
| IGO | INDEPENDENCE GROUP NL | $2.79 | $2.80 | 198526 | 0.36% | |
| WRT | WESTFIELD RETAIL TRUST | $2.86 | $2.87 | 11508154 | 0.35% | |
| OGC | OCEANAGOLD CORPORATION | $1.655 | $1.66 | 893410 | 0.3% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.40 | $11.43 | 878137 | 0.26% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.85 | $3.86 | 195867 | 0.26% | |
| WBC | WESTPAC BANKING CORPORATION | $30.70 | $30.77 | 5041476 | 0.23% | |
| GMG | GOODMAN GROUP | $4.56 | $4.57 | 2417977 | 0.22% | |
| RMD | RESMED INC | $5.18 | $5.19 | 3877998 | 0.19% | |
| AMC | AMCOR LIMITED | $11.46 | $11.47 | 4769017 | 0.09% |
S&P/ASX 200 Gainers (16-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment