| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 2410853 | -16.67% | |
| SXY | SENEX ENERGY LIMITED | $0.765 | $0.705 | 13490419 | -7.84% | Alert |
| IMD | IMDEX LIMITED | $0.49 | $0.465 | 331055 | -5.1% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 1108581 | -4.55% | |
| PRU | PERSEUS MINING LIMITED | $0.25 | $0.24 | 6831728 | -4% | |
| BRU | BURU ENERGY LIMITED | $1.48 | $1.425 | 522508 | -3.72% | |
| AUT | AURORA OIL & GAS LIMITED | $2.95 | $2.86 | 1700568 | -3.05% | |
| EHL | EMECO HOLDINGS LIMITED | $0.185 | $0.18 | 3378446 | -2.7% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.025 | $1.00 | 1786466 | -2.44% | |
| BPT | BEACH ENERGY LIMITED | $1.35 | $1.32 | 3196692 | -2.22% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.78 | $11.52 | 1887672 | -2.21% | |
| AQG | ALACER GOLD CORP. | $2.47 | $2.42 | 550395 | -2.02% | |
| CWN | CROWN LIMITED | $16.30 | $15.99 | 2113017 | -1.9% | |
| LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.275 | 2128474 | -1.79% | |
| COH | COCHLEAR LIMITED | $56.70 | $55.75 | 279363 | -1.68% | |
| NWH | NRW HOLDINGS LIMITED | $1.235 | $1.215 | 1215913 | -1.62% | |
| MSB | MESOBLAST LIMITED | $5.65 | $5.56 | 171196 | -1.59% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.73 | $0.72 | 47443 | -1.37% | |
| FBU | FLETCHER BUILDING LIMITED | $8.08 | $7.97 | 484666 | -1.36% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.50 | $10.36 | 10669381 | -1.33% | |
| GNC | GRAINCORP LIMITED | $8.25 | $8.15 | 692148 | -1.21% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.87 | $0.86 | 7614364 | -1.15% | |
| TRY | TROY RESOURCES LIMITED | $0.93 | $0.92 | 555761 | -1.08% | |
| OSH | OIL SEARCH LIMITED | $8.01 | $7.93 | 2508763 | -1% | |
| BWP | BWP TRUST | $2.16 | $2.14 | 1226385 | -0.93% | |
| WDC | WESTFIELD GROUP | $9.91 | $9.83 | 7468150 | -0.81% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.50 | $37.22 | 1804468 | -0.75% | |
| GWA | GWA GROUP LIMITED. | $2.89 | $2.87 | 385568 | -0.69% | |
| ASX | ASX LIMITED | $35.63 | $35.40 | 564314 | -0.65% | |
| ASL | AUSDRILL LIMITED | $0.87 | $0.865 | 2069468 | -0.57% | |
| CTX | CALTEX AUSTRALIA LIMITED | $17.50 | $17.40 | 586342 | -0.57% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.79 | $1.78 | 5423598 | -0.56% | |
| ANN | ANSELL LIMITED | $19.84 | $19.73 | 280192 | -0.55% | |
| LLC | LEND LEASE GROUP | $10.55 | $10.50 | 910398 | -0.47% | |
| AMP | AMP LIMITED | $4.24 | $4.22 | 6921578 | -0.47% | |
| WSA | WESTERN AREAS LIMITED | $2.17 | $2.16 | 293801 | -0.46% | |
| TPM | TPG TELECOM LIMITED | $4.74 | $4.72 | 721770 | -0.42% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.57 | $15.51 | 949304 | -0.39% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.84 | $73.63 | 2275738 | -0.28% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.80 | $11.78 | 658615 | -0.17% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.18 | $6.17 | 402644 | -0.16% | |
| PPT | PERPETUAL LIMITED | $44.91 | $44.84 | 149793 | -0.16% | |
| AGK | AGL ENERGY LIMITED | $14.57 | $14.55 | 1333362 | -0.14% | |
| NCM | NEWCREST MINING LIMITED | $7.47 | $7.46 | 2395928 | -0.13% | |
| ILU | ILUKA RESOURCES LIMITED | $8.24 | $8.23 | 1567676 | -0.12% | |
| CSL | CSL LIMITED | $66.18 | $66.17 | 612001 | -0.02% |
S&P/ASX 200 Decliners (16-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment