| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JVG | JV GLOBAL LIMITED | $0.008 | $0.003 | -62.50% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.495 | $0.340 | -31.31% | -$0.150 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.110 | $0.080 | -27.27% | -$0.080 | $0.000 |
| EFT | EFTEL LIMITED | $0.200 | $0.150 | -25.00% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.065 | $0.050 | -23.07% | -$0.040 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.135 | $0.105 | -22.22% | -$0.030 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.038 | $0.030 | -21.05% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.170 | $0.135 | -20.58% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.200 | $0.160 | -20.00% | -$0.040 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.060 | $0.049 | -18.33% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.040 | -16.66% | -$0.060 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.280 | $0.235 | -16.07% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.220 | $0.185 | -15.90% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.230 | $0.195 | -15.21% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.340 | $0.290 | -14.70% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| RMG | RMG LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.070 | $0.062 | -11.42% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.071 | $0.063 | -11.26% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.067 | $0.060 | -10.44% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $10.100 | $9.100 | -9.90% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.072 | $0.065 | -9.72% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.480 | $0.435 | -9.37% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.260 | $1.150 | -8.73% | $0.170 | $0.010 |
| AVK | ARGENTINA MINING LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.115 | $0.105 | -8.69% | $0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.930 | $0.850 | -8.60% | -$0.110 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.595 | $0.545 | -8.40% | $0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.220 | -8.33% | $0.040 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.049 | $0.045 | -8.16% | -$0.130 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.260 | $0.240 | -7.69% | -$0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.013 | $0.012 | -7.69% | -$0.150 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.980 | $0.905 | -7.65% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.410 | $0.380 | -7.31% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.615 | $0.570 | -7.31% | -$0.030 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.485 | $0.450 | -7.21% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.560 | $0.520 | -7.14% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | -$0.050 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.059 | $0.055 | -6.77% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.035 | $0.970 | -6.28% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.090 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.048 | $0.045 | -6.25% | $0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | -$0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.081 | $0.076 | -6.17% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.165 | $0.155 | -6.06% | -$0.390 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.760 | $0.715 | -5.92% | -$0.060 | $0.000 |
| AVX | AVEXA LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.805 | $0.760 | -5.59% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.545 | $0.515 | -5.50% | $0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.480 | $1.400 | -5.40% | -$0.280 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.580 | $0.550 | -5.17% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.010 |
| KBL | KBL MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.710 | $0.675 | -4.92% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.920 | $0.875 | -4.89% | -$0.080 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.630 | $5.360 | -4.79% | $0.250 | $0.180 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.050 | $0.000 |
| OBJ | OBJ LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.320 | $0.305 | -4.68% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.064 | $0.061 | -4.68% | -$0.040 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.860 | $0.820 | -4.65% | $0.010 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.310 | -4.61% | $0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.490 | $3.330 | -4.58% | $0.260 | $0.090 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.160 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.330 | $0.315 | -4.54% | -$0.140 | $0.000 |
| XAM | XANADU MINES LTD | $0.330 | $0.315 | -4.54% | -$0.050 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.445 | $0.425 | -4.49% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.450 | $0.430 | -4.44% | $0.050 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.685 | $0.655 | -4.37% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | -$0.080 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.090 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.115 | $0.110 | -4.34% | -$0.120 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.150 | $1.100 | -4.34% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.070 | $0.067 | -4.28% | -$0.080 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.940 | $0.900 | -4.25% | $0.090 | $0.010 |
| LIN | LINDIAN RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.094 | $0.090 | -4.25% | $0.080 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.150 | $2.060 | -4.18% | $0.230 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.480 | $0.460 | -4.16% | $0.060 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | -$0.220 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.800 | $17.060 | -4.15% | $1.290 | $0.550 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.250 | $0.240 | -4.00% | $0.040 | $0.000 |
| OEX | OILEX LTD | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.010 |
| SOO | SOLCO LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.260 | $1.210 | -3.96% | $0.100 | $0.060 |
| AUQ | ALARA RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.760 | $0.730 | -3.94% | $0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.900 | $0.865 | -3.88% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.520 | $0.500 | -3.84% | $0.030 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.800 | $0.770 | -3.75% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.200 | $1.155 | -3.75% | $0.080 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.475 | $1.420 | -3.72% | $0.240 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.405 | $0.390 | -3.70% | $0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.970 | $0.935 | -3.60% | $0.110 | $0.050 |
| ICZ | INDUS COAL LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.850 | $0.820 | -3.52% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.980 | $5.770 | -3.51% | $0.980 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.980 | $7.700 | -3.50% | -$0.070 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.750 | $1.690 | -3.42% | -$0.420 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.585 | $0.565 | -3.41% | $0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.735 | $0.710 | -3.40% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.745 | $0.720 | -3.35% | -$0.200 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.270 | $6.060 | -3.34% | $0.320 | $0.100 |
| BAB | BULLABULLING GOLD LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| NVI | NEVADA IRON LTD | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.435 | -3.33% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.760 | $0.735 | -3.28% | -$0.510 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.535 | $1.485 | -3.25% | $0.230 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.465 | $0.450 | -3.22% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.930 | $0.900 | -3.22% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.160 | $0.155 | -3.12% | -$0.180 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.480 | $0.465 | -3.12% | $0.030 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.480 | $0.465 | -3.12% | $0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.097 | $0.094 | -3.09% | $0.050 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.630 | -3.07% | -$0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $13.460 | $13.050 | -3.04% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.820 | $0.795 | -3.04% | $0.010 | $0.000 |
| APA | APA GROUP | $5.270 | $5.110 | -3.03% | $0.090 | $0.170 |
| CRJ | COPPER RANGE LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.175 | $0.170 | -2.85% | -$0.180 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.355 | $0.345 | -2.81% | $0.040 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $34.810 | $33.840 | -2.78% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| ZYL | ZYL LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.580 | $2.510 | -2.71% | $0.210 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.780 | $4.650 | -2.71% | $0.220 | $0.060 |
| FXR | FOX RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $29.240 | $28.450 | -2.70% | $1.470 | $0.120 |
| SGY | SOLIMAR ENERGY LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.520 | $1.480 | -2.63% | $0.120 | $0.040 |
| NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.380 | $0.370 | -2.63% | -$0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.915 | $1.865 | -2.61% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.450 | $3.360 | -2.60% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.725 | $1.680 | -2.60% | -$0.040 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.540 | $10.270 | -2.56% | $0.540 | $0.010 |
| CNU | CHORUS LIMITED | $2.730 | $2.660 | -2.56% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.395 | $0.385 | -2.53% | $0.070 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.350 | $4.240 | -2.52% | $0.170 | $0.060 |
| ONT | 1300 SMILES LIMITED | $4.770 | $4.650 | -2.51% | $0.260 | $0.090 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.000 | $0.975 | -2.50% | -$0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.080 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.410 | $2.350 | -2.48% | $0.150 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.260 | $3.180 | -2.45% | -$0.220 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.615 | $0.600 | -2.43% | $0.070 | $0.020 |
| DDR | DICKER DATA LIMITED | $0.410 | $0.400 | -2.43% | $0.070 | $0.010 |
| IBG | IRONBARK ZINC LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.460 | $2.400 | -2.43% | $0.120 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.450 | $1.415 | -2.41% | $0.100 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.850 | $3.760 | -2.33% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.215 | $0.210 | -2.32% | $0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.645 | $0.630 | -2.32% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.725 | $1.685 | -2.31% | $0.160 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.200 | $5.080 | -2.30% | -$0.190 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.315 | $1.285 | -2.28% | -$0.180 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.105 | $1.080 | -2.26% | $0.000 | $0.020 |
| QRX | QRXPHARMA LTD | $1.790 | $1.750 | -2.23% | -$0.160 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.900 | $0.880 | -2.22% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.225 | $0.220 | -2.22% | -$0.090 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.910 | $14.580 | -2.21% | -$2.000 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.040 | $1.995 | -2.20% | $0.030 | $0.080 |
| CAJ | CAPITOL HEALTH LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.230 | $0.225 | -2.17% | -$0.080 | $0.000 |
| ORM | ORION METALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.090 | $4.980 | -2.16% | $0.310 | $0.040 |
| EGN | ENGENCO LIMITED | $0.930 | $0.910 | -2.15% | $0.080 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.320 | $2.270 | -2.15% | $0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.860 | $1.820 | -2.15% | $0.130 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.010 |
| DSB | DELTA SBD LIMITED | $0.950 | $0.930 | -2.10% | $0.130 | $0.010 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.450 | $1.420 | -2.06% | $0.210 | $0.040 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.097 | $0.095 | -2.06% | -$0.100 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.940 | $1.900 | -2.06% | $0.160 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $12.190 | $11.940 | -2.05% | $0.640 | $0.240 |
| ANQ | ANAECO LIMITED | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.490 | $0.480 | -2.04% | $0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.495 | $0.485 | -2.02% | $0.030 | $0.010 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.980 | $1.940 | -2.02% | -$0.050 | $0.030 |
| ACB | A-CAP RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $2.990 | $2.930 | -2.00% | $0.190 | $0.030 |
| PYC | PHYLOGICA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.000 | $0.980 | -2.00% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.505 | $0.495 | -1.98% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.510 | $0.500 | -1.96% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.515 | $0.505 | -1.94% | $0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.160 | $5.060 | -1.93% | $0.370 | $0.170 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.140 | $3.080 | -1.91% | $0.130 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.110 | $2.070 | -1.89% | -$0.450 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.320 | $1.295 | -1.89% | $0.130 | $0.020 |
| AON | APOLLO MINERALS LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.075 | $1.055 | -1.86% | $0.060 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.820 | $0.805 | -1.82% | -$0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.750 | $2.700 | -1.81% | -$0.330 | $0.100 |
| BSR | BASSARI RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.550 | $11.340 | -1.81% | $0.970 | $0.160 |
| PRR | PRIMA BIOMED LTD | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.100 | $1.080 | -1.81% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.860 | $0.845 | -1.74% | -$0.080 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.730 | $1.700 | -1.73% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.310 | $2.270 | -1.73% | $0.210 | $0.030 |
| BOL | BOOM LOGISTICS LIMITED | $0.290 | $0.285 | -1.72% | -$0.070 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.580 | $0.570 | -1.72% | $0.190 | $0.030 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
| RMD | RESMED INC | $2.990 | $2.940 | -1.67% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.805 | $1.775 | -1.66% | -$0.230 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.220 | $1.200 | -1.63% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.860 | $1.830 | -1.61% | $0.070 | $0.040 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.760 | $34.200 | -1.61% | $1.840 | $0.510 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.630 | $0.620 | -1.58% | -$0.060 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $28.990 | $28.530 | -1.58% | $2.440 | $0.650 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.190 | $3.140 | -1.56% | $0.120 | $0.040 |
| DRX | DIATREME RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.010 |
| OZL | OZ MINERALS LIMITED | $9.640 | $9.490 | -1.55% | $0.830 | $0.300 |
| BLD | BORAL LIMITED. | $3.890 | $3.830 | -1.54% | $0.300 | $0.080 |
| KMR | KUMARINA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.950 | $3.890 | -1.51% | $0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.660 | $0.650 | -1.51% | -$0.090 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.665 | $0.655 | -1.50% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.650 | $8.520 | -1.50% | $0.440 | $0.140 |
| NWE | NORWEST ENERGY NL | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.350 | $1.330 | -1.48% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.680 | $0.670 | -1.47% | $0.130 | $0.000 |
| DVN | DEVINE LIMITED | $0.680 | $0.670 | -1.47% | $0.110 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.450 | $3.400 | -1.44% | $0.110 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.690 | -1.42% | -$0.100 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.055 | $1.040 | -1.42% | $0.200 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.120 | $2.090 | -1.41% | $0.160 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $2.820 | $2.780 | -1.41% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.071 | $0.070 | -1.40% | $0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.350 | -1.40% | -$0.080 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.090 | $1.075 | -1.37% | $0.090 | $0.030 |
| BCI | BC IRON LIMITED | $2.940 | $2.900 | -1.36% | $0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.735 | $0.725 | -1.36% | -$0.110 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.890 | $16.660 | -1.36% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.740 | $0.730 | -1.35% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.110 | $1.095 | -1.35% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.910 | $1.885 | -1.30% | $0.060 | $0.010 |
| MWR | MGM WIRELESS LIMITED | $0.385 | $0.380 | -1.29% | $0.060 | $0.000 |
| RKN | RECKON LIMITED | $2.350 | $2.320 | -1.27% | $0.120 | $0.050 |
| CDD | CARDNO LIMITED | $7.100 | $7.010 | -1.26% | $0.560 | $0.180 |
| CRK | CARRICK GOLD LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.150 | $3.110 | -1.26% | $0.230 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.395 | -1.25% | -$0.730 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.200 | $3.160 | -1.25% | $0.280 | $0.080 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.200 | $3.160 | -1.25% | $0.160 | $0.020 |
| PPC | PEET LIMITED | $0.795 | $0.785 | -1.25% | $0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.790 | -1.25% | -$0.290 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.820 | $41.310 | -1.21% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.820 | -1.20% | $0.100 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.450 | $7.360 | -1.20% | $0.550 | $0.300 |
| IGO | INDEPENDENCE GROUP NL | $4.160 | $4.110 | -1.20% | -$0.810 | $0.020 |
| RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.190 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.790 | $5.720 | -1.20% | $0.420 | $0.140 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.415 | $0.410 | -1.20% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.680 | $6.600 | -1.19% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.920 | $5.850 | -1.18% | $0.470 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $59.210 | $58.510 | -1.18% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.280 | $1.265 | -1.17% | -$0.090 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.430 | $0.425 | -1.16% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.086 | $0.085 | -1.16% | -$0.060 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.860 | $0.850 | -1.16% | $0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.760 | $7.670 | -1.15% | $0.270 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.950 | $65.190 | -1.15% | $2.870 | $0.840 |
| WES | WESFARMERS LIMITED | $29.510 | $29.170 | -1.15% | $1.670 | $0.700 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.440 | $0.435 | -1.13% | -$0.050 | $0.000 |
| NBS | NEXBIS LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.010 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.670 | $39.230 | -1.10% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.365 | $1.350 | -1.09% | $0.120 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.840 | $1.820 | -1.08% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.460 | $0.455 | -1.08% | -$0.030 | $0.000 |
| IVV | ISHARES SandP 500 | $134.500 | $133.050 | -1.07% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.870 | $1.850 | -1.06% | $0.130 | $0.060 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.094 | $0.093 | -1.06% | -$0.120 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.820 | $2.790 | -1.06% | $0.210 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.420 | $1.405 | -1.05% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.680 | $76.860 | -1.05% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.910 | $2.880 | -1.03% | $0.190 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.870 | $3.830 | -1.03% | $0.430 | $0.190 |
| BTA | BIOTA HOLDINGS LIMITED | $0.980 | $0.970 | -1.02% | -$0.130 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.250 | $40.830 | -1.01% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.730 | $19.530 | -1.01% | $1.000 | $0.250 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $2.950 | -1.00% | $0.230 | $0.090 |
| SGP | STOCKLAND | $2.990 | $2.960 | -1.00% | $0.270 | $0.120 |
| GNC | GRAINCORP LIMITED | $9.030 | $8.940 | -0.99% | $0.870 | $0.150 |
| PMC | PLATINUM CAPITAL LIMITED | $1.015 | $1.005 | -0.98% | -$0.160 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.190 | $8.110 | -0.97% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.555 | $1.540 | -0.96% | $0.110 | $0.030 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.515 | -0.96% | $0.410 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.515 | -0.96% | $0.110 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $4.240 | $4.200 | -0.94% | $0.310 | $0.120 |
| MML | MEDUSA MINING LIMITED | $5.360 | $5.310 | -0.93% | $0.390 | $0.050 |
| THG | THAKRAL HOLDINGS GROUP | $0.540 | $0.535 | -0.92% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $3.270 | $3.240 | -0.91% | $0.210 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.100 | $1.090 | -0.90% | -$0.090 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.550 | $0.545 | -0.90% | -$0.100 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.670 | $1.655 | -0.89% | $0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.675 | -0.88% | $0.150 | $0.030 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.320 | $11.220 | -0.88% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.550 | $4.510 | -0.87% | $78.770 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.300 | $2.280 | -0.86% | $0.080 | $0.090 |
| DJS | DAVID JONES LIMITED | $2.310 | $2.290 | -0.86% | $0.280 | $0.100 |
| UXC | UXC LIMITED | $0.580 | $0.575 | -0.86% | $0.020 | $0.010 |
| LLC | LEND LEASE GROUP | $7.030 | $6.970 | -0.85% | $0.830 | $0.160 |
| MYR | MYER HOLDINGS LIMITED | $2.340 | $2.320 | -0.85% | $0.240 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $8.200 | $8.130 | -0.85% | $0.480 | $0.200 |
| ORI | ORICA LIMITED | $27.170 | $26.940 | -0.84% | $1.700 | $0.530 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.400 | $2.380 | -0.83% | $0.000 | $0.050 |
| AWC | ALUMINA LIMITED | $1.210 | $1.200 | -0.82% | $0.050 | $0.030 |
| MSB | MESOBLAST LIMITED | $7.360 | $7.300 | -0.81% | -$0.160 | $0.000 |
| NVT | NAVITAS LIMITED | $3.700 | $3.670 | -0.81% | $0.220 | $0.090 |
| RIC | RIDLEY CORPORATION LIMITED | $1.230 | $1.220 | -0.81% | $0.080 | $0.040 |
| TTS | TATTS GROUP LIMITED | $2.460 | $2.440 | -0.81% | $0.220 | $0.110 |
| LRF | LINQ RESOURCES FUND | $0.620 | $0.615 | -0.80% | -$0.070 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.470 | $12.370 | -0.80% | $0.770 | $0.240 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.540 | $12.440 | -0.79% | $0.920 | $0.330 |
| UGL | UGL LIMITED | $12.800 | $12.700 | -0.78% | $0.890 | $0.340 |
| ARG | ARGO INVESTMENTS LIMITED | $5.180 | $5.140 | -0.77% | $0.270 | $0.130 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.935 | $1.920 | -0.77% | $0.230 | $0.050 |
| MPO | MOLOPO ENERGY LIMITED | $0.645 | $0.640 | -0.77% | $0.330 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.290 | -0.76% | $0.050 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.910 | $20.750 | -0.76% | -$1.030 | $0.600 |
| ASL | AUSDRILL LIMITED | $3.970 | $3.940 | -0.75% | $0.310 | $0.060 |
| KRM | KINGSROSE MINING LIMITED | $1.325 | $1.315 | -0.75% | $0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.675 | -0.73% | -$0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.350 | -0.73% | $0.040 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.690 | $0.685 | -0.72% | -$0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.750 | $2.730 | -0.72% | $0.260 | $0.090 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.685 | -0.72% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.810 | $2.790 | -0.71% | $0.070 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.250 | $4.220 | -0.70% | $0.250 | $0.080 |
| FLT | FLIGHT CENTRE LIMITED | $21.500 | $21.350 | -0.69% | $1.500 | $0.410 |
| AMH | AMCIL LIMITED | $0.730 | $0.725 | -0.68% | $0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.725 | $0.720 | -0.68% | $0.060 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.490 | $4.460 | -0.66% | $0.280 | $0.040 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.030 | $3.010 | -0.66% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.750 | $0.745 | -0.66% | $0.020 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.520 | $1.510 | -0.65% | $0.060 | $0.060 |
| TGA | THORN GROUP LIMITED | $1.520 | $1.510 | -0.65% | $0.180 | $0.040 |
| NWS | NEWS CORPORATION | $18.920 | $18.800 | -0.63% | $1.250 | $0.070 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.220 | $3.200 | -0.62% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.600 | $1.590 | -0.62% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.790 | -0.62% | $0.030 | $0.030 |
| IVC | INVOCARE LIMITED | $8.000 | $7.950 | -0.62% | $0.250 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.800 | $24.650 | -0.60% | $2.310 | $0.880 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.825 | $0.820 | -0.60% | $0.160 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.860 | $16.760 | -0.59% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.690 | $1.680 | -0.59% | -$0.500 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.710 | $1.700 | -0.58% | -$0.040 | $0.000 |
| CVC | CVC LIMITED | $0.875 | $0.870 | -0.57% | $0.110 | $0.020 |
| EVN | EVOLUTION MINING LIMITED | $1.730 | $1.720 | -0.57% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.460 | $3.440 | -0.57% | $0.160 | $0.060 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.865 | -0.57% | $0.040 | $0.030 |
| PPT | PERPETUAL LIMITED | $24.950 | $24.810 | -0.56% | -$0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.780 | $1.770 | -0.56% | $0.130 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.610 | $3.590 | -0.55% | $0.110 | $0.040 |
| TAP | TAP OIL LIMITED | $0.905 | $0.900 | -0.55% | $0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.650 | $3.630 | -0.54% | $0.310 | $0.080 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.915 | -0.54% | $0.010 | $0.040 |
| IVE | ISHARES MSCI EAFE | $51.000 | $50.730 | -0.52% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.950 | $0.945 | -0.52% | $0.060 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.360 | $13.290 | -0.52% | $1.060 | $0.250 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.870 | $3.850 | -0.51% | $0.280 | $0.160 |
| MTS | METCASH LIMITED | $3.920 | $3.900 | -0.51% | $0.300 | $0.120 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.400 | $68.050 | -0.51% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.000 | $1.990 | -0.50% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.995 | $0.990 | -0.50% | $0.010 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.050 | $2.040 | -0.48% | $0.070 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $40.850 | $40.650 | -0.48% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.060 | $2.050 | -0.48% | $0.200 | $0.040 |
| WAT | WATERCO LIMITED | $1.035 | $1.030 | -0.48% | $0.060 | $0.030 |
| ANN | ANSELL LIMITED | $14.810 | $14.740 | -0.47% | $0.930 | $0.150 |
| GXL | GREENCROSS LIMITED | $2.100 | $2.090 | -0.47% | $0.140 | $0.040 |
| AMP | AMP LIMITED | $4.290 | $4.270 | -0.46% | $0.260 | $0.140 |
| BHP | BHP BILLITON LIMITED | $34.470 | $34.310 | -0.46% | $4.100 | $0.510 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $8.630 | $8.590 | -0.46% | $0.340 | $0.130 |
| MND | MONADELPHOUS GROUP LIMITED | $23.740 | $23.630 | -0.46% | $1.200 | $0.500 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.190 | $2.180 | -0.45% | $0.310 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.190 | $2.180 | -0.45% | $0.120 | $0.100 |
| FXL | FLEXIGROUP LIMITED | $2.270 | $2.260 | -0.44% | $0.200 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.610 | $13.550 | -0.44% | $0.610 | $0.250 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.550 | $4.530 | -0.43% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.320 | $2.310 | -0.43% | $0.160 | $0.050 |
| SEK | SEEK LIMITED | $6.850 | $6.820 | -0.43% | $0.330 | $0.080 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.180 | -0.42% | $0.070 | $0.030 |
| SLM | SALMAT LIMITED | $2.350 | $2.340 | -0.42% | $0.170 | $0.090 |
| MGR | MIRVAC GROUP | $1.215 | $1.210 | -0.41% | $0.110 | $0.020 |
| SPT | SPOTLESS GROUP LIMITED | $2.400 | $2.390 | -0.41% | $0.160 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.230 | $1.225 | -0.40% | -$0.390 | $0.050 |
| NUF | NUFARM LIMITED | $4.890 | $4.870 | -0.40% | -$0.190 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.450 | $2.440 | -0.40% | $0.260 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.400 | $7.370 | -0.40% | $0.410 | $0.130 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.560 | $2.550 | -0.39% | $0.240 | $0.110 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.600 | $55.380 | -0.39% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.010 | $41.850 | -0.38% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.740 | $18.670 | -0.37% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.650 | $2.640 | -0.37% | $0.000 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $1.385 | $1.380 | -0.36% | $0.200 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $5.830 | $5.810 | -0.34% | $0.430 | $0.190 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.520 | $1.515 | -0.32% | $0.090 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.090 | $3.080 | -0.32% | $0.260 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.150 | $3.140 | -0.31% | $0.110 | $0.130 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $56.630 | $56.450 | -0.31% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.705 | $1.700 | -0.29% | -$0.110 | $0.060 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.790 | $6.770 | -0.29% | $0.330 | $0.240 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.870 | $6.850 | -0.29% | $0.560 | $0.220 |
| BXB | BRAMBLES LIMITED | $7.100 | $7.080 | -0.28% | $0.300 | $0.130 |
| DUE | DUET GROUP | $1.785 | $1.780 | -0.28% | $0.140 | $0.080 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.610 | $3.600 | -0.27% | $0.160 | $0.050 |
| ORE | OROCOBRE LIMITED | $1.805 | $1.800 | -0.27% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.500 | $7.480 | -0.26% | $0.270 | $0.180 |
| AUT | AURORA OIL and GAS LIMITED | $3.760 | $3.750 | -0.26% | $0.070 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.710 | $3.700 | -0.26% | $0.250 | $0.100 |
| ILC | ISHARES SandP/ASX 20 | $18.600 | $18.550 | -0.26% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.600 | $18.550 | -0.26% | $1.170 | $0.210 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.090 | $23.030 | -0.25% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $8.320 | $8.300 | -0.24% | $0.540 | $0.190 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.050 | $48.930 | -0.24% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.190 | -0.23% | $0.220 | $0.080 |
| CSL | CSL LIMITED | $36.350 | $36.270 | -0.22% | $1.740 | $0.360 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.270 | $14.240 | -0.21% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.940 | $4.930 | -0.20% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $22.120 | $22.080 | -0.18% | $2.250 | $0.800 |
| CRZ | CARSALES.COM LIMITED | $5.560 | $5.550 | -0.17% | $0.270 | $0.110 |
| ASX | ASX LIMITED | $32.030 | $31.980 | -0.15% | $2.030 | $0.930 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.180 | $50.100 | -0.15% | $4.280 | $1.370 |
| BKL | BLACKMORES LIMITED | $27.100 | $27.070 | -0.11% | $1.630 | $0.440 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.350 | $8.340 | -0.11% | $0.570 | $0.300 |
| CPB | CAMPBELL BROTHERS LIMITED | $66.160 | $66.090 | -0.10% | $2.500 | $0.950 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.720 | $13.710 | -0.07% | $0.750 | $0.170 |
ASX Losers Day On Day (13-Apr-2012 to 16-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment