| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AAL | APAC COAL LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.040 | $0.024 | -40.00% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.040 | $0.026 | -35.00% | -$0.010 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.145 | $0.100 | -31.03% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.061 | $0.049 | -19.67% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.165 | $0.135 | -18.18% | $0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.135 | $0.115 | -14.81% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.048 | $0.041 | -14.58% | -$0.050 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.360 | $0.310 | -13.88% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.520 | $0.460 | -11.53% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.310 | $0.275 | -11.29% | -$0.020 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.047 | $0.042 | -10.63% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.195 | $0.175 | -10.25% | -$0.060 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.255 | $0.235 | -7.84% | $0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.060 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.055 | $0.051 | -7.27% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.060 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.089 | $0.083 | -6.74% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.615 | $0.575 | -6.50% | $0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.400 | $0.375 | -6.25% | $0.020 | $0.010 |
| IMD | IMDEX LIMITED | $0.660 | $0.620 | -6.06% | $0.090 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.017 | $0.016 | -5.88% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.070 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.325 | -5.79% | -$0.140 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | $0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.180 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.058 | $0.055 | -5.17% | -$0.090 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.150 | $3.000 | -4.76% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.975 | $0.930 | -4.61% | $0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.620 | $2.500 | -4.58% | $0.200 | $0.060 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.320 | $2.220 | -4.31% | $0.220 | $0.040 |
| MHM | MHM METALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.060 | $0.000 |
| AAX | AUSENCO LIMITED | $0.705 | $0.675 | -4.25% | $0.190 | $0.020 |
| DOW | DOWNER EDI LIMITED | $4.960 | $4.750 | -4.23% | $0.410 | $0.110 |
| ROC | ROC OIL COMPANY LIMITED | $0.475 | $0.455 | -4.21% | $0.080 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.048 | $0.046 | -4.16% | -$0.060 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.615 | $0.590 | -4.06% | -$0.100 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $1.000 | $0.960 | -4.00% | -$0.060 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $32.500 | $31.200 | -4.00% | $1.200 | $0.410 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.060 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| AQR | AEON METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.490 | $11.060 | -3.74% | $0.720 | $0.250 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.350 | $1.300 | -3.70% | $0.230 | $0.060 |
| BYL | BRIERTY LIMITED | $0.410 | $0.395 | -3.65% | $0.090 | $0.020 |
| SLM | SALMAT LIMITED | $2.190 | $2.110 | -3.65% | $0.040 | $0.080 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.028 | $0.027 | -3.57% | $0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.350 | -3.57% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.675 | -3.57% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.060 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $17.200 | $16.600 | -3.48% | $0.390 | $0.150 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| OEX | OILEX LTD | $0.059 | $0.057 | -3.38% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.460 | $0.445 | -3.26% | -$0.140 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.465 | $0.450 | -3.22% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.950 | $0.920 | -3.15% | $0.300 | $0.050 |
| AHZ | ADMEDUS LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.320 | $0.310 | -3.12% | $0.030 | $0.020 |
| COZ | CO2 GROUP LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.370 | $12.020 | -2.82% | $0.580 | $0.160 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.885 | -2.74% | -$0.200 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.950 | $12.600 | -2.70% | $0.520 | $0.210 |
| TLU | TELLUS RESOURCES LTD | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| HUB | HUB24 LIMITED | $1.320 | $1.285 | -2.65% | -$0.240 | $0.000 |
| DTL | DATA#3 LIMITED | $0.950 | $0.925 | -2.63% | $0.080 | $0.040 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.140 | $1.110 | -2.63% | $0.080 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.060 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.940 | $22.370 | -2.48% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $2.850 | $2.780 | -2.45% | $0.310 | $0.040 |
| MAT | MATSA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.900 | $2.830 | -2.41% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.620 | $0.605 | -2.41% | $0.040 | $0.020 |
| OFX | OZFOREX GROUP LIMITED | $2.920 | $2.850 | -2.39% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.900 | $0.880 | -2.22% | $0.070 | $0.030 |
| YOW | YOWIE GROUP LTD | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.940 | $0.920 | -2.12% | $0.130 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.096 | $0.094 | -2.08% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.980 | $0.960 | -2.04% | $0.290 | $0.000 |
| RED | RED 5 LIMITED | $0.100 | $0.098 | -2.00% | -$0.060 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.030 | $1.010 | -1.94% | $0.060 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.810 | $0.795 | -1.85% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.810 | $0.795 | -1.85% | $0.030 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.345 | $1.320 | -1.85% | $0.070 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.120 | $1.100 | -1.78% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.170 | $0.167 | -1.76% | $0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.570 | $0.560 | -1.75% | -$0.040 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.300 | $2.260 | -1.73% | $0.080 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.930 | $2.880 | -1.70% | $0.110 | $0.060 |
| IJP | ISHARES MSCI JAPAN ETF | $13.480 | $13.250 | -1.70% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.380 | $2.340 | -1.68% | $0.000 | $0.000 |
| DME | DOME GOLD MINES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.770 | -1.66% | $0.180 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.530 | $1.505 | -1.63% | $0.230 | $0.030 |
| GXL | GREENCROSS LIMITED | $8.100 | $7.970 | -1.60% | $0.080 | $0.050 |
| DYE | DYESOL LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.890 | $1.860 | -1.58% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.570 | $7.450 | -1.58% | $0.320 | $0.120 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.460 | $39.830 | -1.55% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.300 | $5.220 | -1.50% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $121.420 | $119.590 | -1.50% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $150.810 | $148.580 | -1.47% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.400 | $3.350 | -1.47% | $0.150 | $0.050 |
| IOO | ISHARES GLOBAL 100 ETF | $85.850 | $84.590 | -1.46% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.130 | $12.940 | -1.44% | $0.280 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.090 | $2.060 | -1.43% | $0.080 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $8.400 | $8.280 | -1.42% | $0.290 | $0.050 |
| MGR | MIRVAC GROUP | $1.750 | $1.725 | -1.42% | $0.040 | $0.050 |
| CGF | CHALLENGER LIMITED | $6.370 | $6.280 | -1.41% | $0.780 | $0.100 |
| LEP | ALE PROPERTY GROUP | $2.820 | $2.780 | -1.41% | $0.070 | $0.080 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.071 | $0.070 | -1.40% | $0.030 | $0.000 |
| CDD | CARDNO LIMITED | $6.400 | $6.310 | -1.40% | $0.530 | $0.180 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.060 | $11.890 | -1.40% | $0.380 | $0.200 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.160 | $2.130 | -1.38% | $0.070 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $11.530 | $11.370 | -1.38% | $0.970 | $0.320 |
| AUK | AUGUR RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.880 | $11.730 | -1.26% | $0.820 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.790 | $0.780 | -1.26% | $0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $1.215 | $1.200 | -1.23% | -$0.110 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.200 | $5.140 | -1.15% | $0.590 | $0.100 |
| MLD | MACA LIMITED | $2.590 | $2.560 | -1.15% | $0.310 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.420 | $4.370 | -1.13% | $0.160 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.070 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.380 | $16.200 | -1.09% | $2.070 | $0.450 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.670 | $3.630 | -1.08% | $0.390 | $0.100 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.400 | $1.385 | -1.07% | $0.010 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.760 | $3.720 | -1.06% | $0.230 | $0.080 |
| CUP | COUNTPLUS LIMITED | $1.875 | $1.855 | -1.06% | $0.100 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $9.600 | $9.500 | -1.04% | $0.700 | $0.170 |
| MND | MONADELPHOUS GROUP LIMITED | $17.300 | $17.120 | -1.04% | $1.710 | $0.750 |
| ANN | ANSELL LIMITED | $20.300 | $20.090 | -1.03% | $1.040 | $0.220 |
| CAQ | CELL AQUACULTURE LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.100 | $0.099 | -1.00% | $0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.985 | $1.965 | -1.00% | $0.280 | $0.060 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.525 | $0.520 | -0.95% | -$1.730 | $0.000 |
| ARI | ARRIUM LIMITED | $1.590 | $1.575 | -0.94% | $0.050 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.140 | $2.120 | -0.93% | $0.190 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $4.340 | $4.300 | -0.92% | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.700 | $8.620 | -0.91% | $0.160 | $0.000 |
| BKN | BRADKEN LIMITED | $5.570 | $5.520 | -0.89% | $0.390 | $0.180 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.900 | $37.570 | -0.87% | $3.900 | $0.930 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.600 | $4.560 | -0.86% | $0.260 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $4.670 | $4.630 | -0.85% | $0.240 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $2.360 | $2.340 | -0.84% | $0.770 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.530 | $3.500 | -0.84% | $0.140 | $0.080 |
| EZL | EUROZ LIMITED | $1.210 | $1.200 | -0.82% | $0.040 | $0.050 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.900 | $4.860 | -0.81% | $0.200 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.600 | $77.000 | -0.77% | $4.640 | $2.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.560 | $31.330 | -0.72% | $2.040 | $0.730 |
| BNO | BIONOMICS LIMITED | $0.690 | $0.685 | -0.72% | -$0.030 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.700 | $0.695 | -0.71% | $0.040 | $0.020 |
| ASX | ASX LIMITED | $36.760 | $36.500 | -0.70% | $1.960 | $0.820 |
| SEK | SEEK LIMITED | $13.280 | $13.190 | -0.67% | $0.880 | $0.120 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $46.290 | $46.000 | -0.62% | $2.440 | $0.910 |
| FRI | FINBAR GROUP LIMITED | $1.600 | $1.590 | -0.62% | $0.140 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.890 | $4.860 | -0.61% | $0.060 | $0.070 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.100 | $67.690 | -0.60% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.875 | $0.870 | -0.57% | $0.130 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.870 | $0.865 | -0.57% | -$0.490 | $0.000 |
| DVN | DEVINE LIMITED | $0.925 | $0.920 | -0.54% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.880 | $52.590 | -0.54% | $0.000 | $0.690 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.280 | $9.230 | -0.53% | $0.000 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $13.220 | $13.150 | -0.52% | $0.380 | $0.300 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.870 | $3.850 | -0.51% | $0.260 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.985 | -0.50% | $0.100 | $0.070 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| APA | APA GROUP | $6.100 | $6.070 | -0.49% | $0.400 | $0.190 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.060 | $2.050 | -0.48% | $0.090 | $0.050 |
| REA | REA GROUP LTD | $40.350 | $40.160 | -0.47% | $0.830 | $0.250 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.430 | $19.340 | -0.46% | $0.310 | $0.170 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.310 | $36.140 | -0.46% | $3.060 | $0.130 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.085 | -0.45% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.095 | $1.090 | -0.45% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.280 | $2.270 | -0.43% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.360 | $34.210 | -0.43% | $1.810 | $0.710 |
| FDC | FEDERATION CENTRES | $2.380 | $2.370 | -0.42% | $0.150 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.940 | $11.890 | -0.41% | $0.780 | $0.310 |
| LCM | LOGICAMMS LIMITED | $1.390 | $1.385 | -0.35% | $0.160 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.400 | $1.395 | -0.35% | $0.030 | $0.040 |
| APZ | ASPEN GROUP | $1.520 | $1.515 | -0.32% | $0.000 | $0.010 |
| BXB | BRAMBLES LIMITED | $9.100 | $9.070 | -0.32% | $0.430 | $0.140 |
| MTS | METCASH LIMITED | $3.110 | $3.100 | -0.32% | $0.310 | $0.170 |
| IOF | INVESTA OFFICE FUND | $3.180 | $3.170 | -0.31% | $0.260 | $0.090 |
| OZL | OZ MINERALS LIMITED | $3.150 | $3.140 | -0.31% | -$0.780 | $0.100 |
| BKW | BRICKWORKS LIMITED | $14.200 | $14.160 | -0.28% | $0.580 | $0.270 |
| AGK | AGL ENERGY LIMITED | $15.090 | $15.050 | -0.26% | $0.710 | $0.330 |
| CHC | CHARTER HALL GROUP | $3.760 | $3.750 | -0.26% | $0.180 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $3.850 | $3.840 | -0.25% | $0.170 | $0.070 |
| AMC | AMCOR LIMITED | $10.380 | $10.360 | -0.19% | $0.500 | $0.200 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.260 | $5.250 | -0.19% | $0.310 | $0.140 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.680 | $5.670 | -0.17% | $0.160 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $6.290 | $6.280 | -0.15% | $0.570 | $0.000 |
| CSL | CSL LIMITED | $67.880 | $67.800 | -0.11% | $2.550 | $0.570 |
ASX Losers Day On Day (10-Jan-2014 to 13-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment