| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACW | ACTINOGEN LIMITED | $0.018 | $0.045 | 150.00% | -$0.020 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.120 | $0.190 | 58.33% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MAN | MAGNA MINING NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.110 | $0.145 | 31.81% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.057 | $0.075 | 31.57% | -$0.040 | $0.000 |
| MSF | MSF SUGAR LIMITED | $3.400 | $4.410 | 29.70% | $0.050 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.081 | $0.105 | 29.62% | -$0.070 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.205 | $0.260 | 26.82% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.275 | 25.00% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.300 | $0.365 | 21.66% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.220 | $0.265 | 20.45% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.100 | $0.120 | 20.00% | -$0.590 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.530 | $0.630 | 18.86% | -$0.130 | $0.000 |
| EZE | EZENET LIMITED | $0.044 | $0.052 | 18.18% | $0.000 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.011 | $0.013 | 18.18% | -$0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.110 | $0.130 | 18.18% | -$0.050 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.072 | $0.085 | 18.05% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.040 | $0.047 | 17.50% | -$0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $1.950 | $2.270 | 16.41% | -$0.300 | $0.000 |
| BER | BERKLEE LIMITED | $0.440 | $0.510 | 15.90% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.260 | $0.300 | 15.38% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.033 | $0.038 | 15.15% | $0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.055 | $0.063 | 14.54% | -$0.080 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.310 | $0.355 | 14.51% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.145 | $0.165 | 13.79% | $0.010 | $0.000 |
| DGR | D'AGUILAR GOLD LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.230 | $0.260 | 13.04% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.155 | $0.175 | 12.90% | -$0.030 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.550 | $0.620 | 12.72% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.445 | $0.500 | 12.35% | -$0.090 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.098 | $0.110 | 12.24% | -$0.010 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.067 | $0.075 | 11.94% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.017 | $0.019 | 11.76% | -$0.170 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.063 | $0.070 | 11.11% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.275 | $0.305 | 10.90% | -$0.050 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.074 | $0.082 | 10.81% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.140 | $0.155 | 10.71% | $0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.190 | $0.210 | 10.52% | -$0.100 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.059 | $0.065 | 10.16% | -$0.020 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.010 | $0.011 | 10.00% | -$0.030 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| DSN | DESERT ENERGY LIMITED | $0.050 | $0.055 | 10.00% | -$0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.060 | $0.066 | 10.00% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.315 | $0.345 | 9.52% | $0.020 | $0.010 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.115 | 9.52% | -$0.050 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.235 | 9.30% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.385 | $0.420 | 9.09% | $0.000 | $0.000 |
| WAB | WALLACE ABSOLUTE RETURN LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.295 | $1.410 | 8.88% | -$0.050 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.057 | $0.062 | 8.77% | -$0.040 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.115 | $0.125 | 8.69% | $0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.023 | $0.025 | 8.69% | -$0.050 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.920 | $1.000 | 8.69% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.150 | $3.420 | 8.57% | -$0.120 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.071 | $0.077 | 8.45% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.012 | $0.013 | 8.33% | $0.010 | $0.000 |
| QXQ | Q LIMITED | $0.012 | $0.013 | 8.33% | -$0.140 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.820 | $1.970 | 8.24% | $0.400 | $0.030 |
| EBT | EBET LIMITED | $0.037 | $0.040 | 8.10% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.125 | $0.135 | 8.00% | $0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.075 | $0.081 | 8.00% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.630 | $0.680 | 7.93% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.200 | $0.215 | 7.50% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.054 | $0.058 | 7.40% | $0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.135 | $0.145 | 7.40% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.056 | $0.060 | 7.14% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.098 | $0.105 | 7.14% | -$0.470 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.210 | $0.225 | 7.14% | $0.670 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.550 | $2.730 | 7.05% | -$0.020 | $0.040 |
| MUM | MOUNT MAGNET SOUTH NL | $0.085 | $0.091 | 7.05% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.215 | $0.230 | 6.97% | $0.020 | $0.010 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.145 | $0.155 | 6.89% | -$0.050 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.031 | 6.89% | -$0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.365 | $0.390 | 6.84% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.440 | $0.470 | 6.81% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.074 | $0.079 | 6.75% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.150 | $0.160 | 6.66% | $0.040 | $0.010 |
| WAS | WASABI ENERGY LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.155 | $0.165 | 6.45% | -$0.100 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.155 | $0.165 | 6.45% | $0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.031 | $0.033 | 6.45% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.330 | $2.480 | 6.43% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | -$0.150 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.640 | $0.680 | 6.25% | $0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.485 | $0.515 | 6.18% | -$0.010 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.500 | $0.530 | 6.00% | $0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.585 | $0.620 | 5.98% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.510 | $0.540 | 5.88% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.340 | $0.360 | 5.88% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.340 | $0.360 | 5.88% | $0.040 | $0.010 |
| VXR | VENTUREX RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.940 | $0.995 | 5.85% | $0.170 | $0.040 |
| MEL | METGASCO LIMITED | $0.520 | $0.550 | 5.76% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.520 | $0.550 | 5.76% | $0.030 | $0.030 |
| HRR | HERON RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.080 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.350 | $0.370 | 5.71% | $0.040 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.615 | $0.650 | 5.69% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.070 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.270 | $3.450 | 5.50% | $0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.037 | $0.039 | 5.40% | -$0.040 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.750 | $0.790 | 5.33% | $0.000 | $0.000 |
| KBL | KIMBERLEY METALS LIMITED | $0.285 | $0.300 | 5.26% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.770 | $0.810 | 5.19% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.058 | $0.061 | 5.17% | -$0.030 | $0.000 |
| AAX | AUSENCO LIMITED | $2.720 | $2.860 | 5.14% | $0.130 | $0.030 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.100 | $0.105 | 5.00% | -$0.060 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.400 | $0.420 | 5.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.600 | $0.630 | 5.00% | -$0.060 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.400 | $0.420 | 5.00% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.300 | $0.315 | 5.00% | -$0.020 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.905 | $0.950 | 4.97% | -$0.260 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.081 | $0.085 | 4.93% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.430 | 4.87% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.082 | $0.086 | 4.87% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.140 | $3.290 | 4.77% | $0.340 | $0.130 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.150 | $2.250 | 4.65% | $0.190 | $0.060 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.150 | $2.250 | 4.65% | -$0.050 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.650 | $0.680 | 4.61% | $0.080 | $0.030 |
| BIT | BIOTRON LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.445 | $0.465 | 4.49% | $0.070 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.067 | $0.070 | 4.47% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | $0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.795 | $0.830 | 4.40% | -$0.160 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.300 | $18.060 | 4.39% | $0.450 | $0.200 |
| BLY | BOART LONGYEAR LIMITED | $3.190 | $3.330 | 4.38% | $0.260 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $2.060 | $2.150 | 4.36% | -$0.060 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.120 | 4.34% | -$0.280 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.420 | $1.480 | 4.22% | -$0.080 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.900 | $1.980 | 4.21% | $0.000 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.160 | $2.250 | 4.16% | -$2.050 | $0.200 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.048 | $0.050 | 4.16% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.048 | $0.050 | 4.16% | -$0.040 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.040 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.360 | $0.375 | 4.16% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.860 | $1.935 | 4.03% | $0.100 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.375 | $0.390 | 4.00% | $0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.250 | $0.260 | 4.00% | -$0.070 | $0.000 |
| PAB | PATRYS LIMITED | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.010 | $6.250 | 3.99% | $0.390 | $0.170 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.520 | $2.620 | 3.96% | $0.310 | $0.100 |
| JBH | JB HI-FI LIMITED | $15.150 | $15.750 | 3.96% | $1.010 | $0.290 |
| AKM | ASPIRE MINING LIMITED | $0.380 | $0.395 | 3.94% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.077 | $0.080 | 3.89% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.080 | $0.000 |
| KZL | KAGARA LTD | $0.390 | $0.405 | 3.84% | -$0.050 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.360 | $2.450 | 3.81% | $0.160 | $0.050 |
| CZD | CALZADA LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.230 | $1.275 | 3.65% | $0.140 | $0.030 |
| LRC | LAGUNA RESOURCES NL | $3.570 | $3.700 | 3.64% | -$0.180 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.695 | $0.720 | 3.59% | -$0.040 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.140 | $0.145 | 3.57% | -$0.060 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.850 | $1.915 | 3.51% | $0.040 | $0.080 |
| IKO | ISHARES MSCI SOUTH KOREA | $52.980 | $54.840 | 3.51% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.840 | $13.290 | 3.50% | $0.950 | $0.380 |
| LYC | LYNAS CORPORATION LIMITED | $1.150 | $1.190 | 3.47% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $1.150 | $1.190 | 3.47% | $0.070 | $0.050 |
| ERH | EROMANGA HYDROCARBONS LIMITED | $0.029 | $0.030 | 3.44% | -$0.050 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.580 | $0.600 | 3.44% | -$0.110 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.325 | $1.370 | 3.39% | -$0.200 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.295 | $0.305 | 3.38% | $0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.480 | $1.530 | 3.37% | -$0.390 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.890 | $0.920 | 3.37% | $0.040 | $0.050 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.900 | $0.930 | 3.33% | $0.030 | $0.010 |
| GSE | GOLDSEARCH LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.120 | $2.190 | 3.30% | $0.240 | $0.060 |
| LEP | ALE PROPERTY GROUP | $1.965 | $2.030 | 3.30% | $0.330 | $0.100 |
| PNA | PANAUST LIMITED | $3.330 | $3.440 | 3.30% | $0.260 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.375 | $1.420 | 3.27% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.092 | $0.095 | 3.26% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $1.690 | $1.745 | 3.25% | $0.080 | $0.100 |
| RXM | REX MINERALS LIMITED | $1.535 | $1.585 | 3.25% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.150 | $2.220 | 3.25% | -$0.190 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.140 | $3.240 | 3.18% | $0.240 | $0.030 |
| IDM | INDUSTRIAL MINERALS CORPORATION LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.640 | $0.660 | 3.12% | -$0.110 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.485 | $0.500 | 3.09% | $0.090 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.330 | $0.340 | 3.03% | -$0.140 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.640 | $5.810 | 3.01% | $0.310 | $0.140 |
| TGA | THORN GROUP LIMITED | $1.660 | $1.710 | 3.01% | $0.170 | $0.050 |
| ENV | ENVESTRA LIMITED | $0.670 | $0.690 | 2.98% | $0.030 | $0.030 |
| WDS | WDS LIMITED | $0.670 | $0.690 | 2.98% | $0.040 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $22.960 | $23.640 | 2.96% | $2.760 | $1.000 |
| LNC | LINC ENERGY LTD | $2.030 | $2.090 | 2.95% | $0.680 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.740 | $4.880 | 2.95% | $0.400 | $0.140 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.175 | 2.94% | -$0.100 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.800 | $7.000 | 2.94% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.010 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $3.730 | $3.840 | 2.94% | $0.430 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.175 | 2.94% | $0.040 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.680 | $0.700 | 2.94% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $1.880 | $1.935 | 2.92% | $0.170 | $0.090 |
| ORI | ORICA LIMITED | $25.650 | $26.400 | 2.92% | $1.750 | $0.370 |
| AAD | ARDENT LEISURE GROUP | $1.030 | $1.060 | 2.91% | $0.120 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $1.750 | $1.800 | 2.85% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.575 | $1.620 | 2.85% | -$0.050 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.110 | $2.170 | 2.84% | $0.160 | $0.060 |
| CSV | CSG LIMITED | $1.060 | $1.090 | 2.83% | $0.160 | $0.030 |
| INQ | INVESTORFIRST LIMITED | $0.071 | $0.073 | 2.81% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.180 | $0.185 | 2.77% | -$0.100 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.180 | $0.185 | 2.77% | $0.050 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.545 | $0.560 | 2.75% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.690 | $7.900 | 2.73% | $0.470 | $0.210 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.750 | 2.73% | $0.270 | $0.160 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.073 | $0.075 | 2.73% | -$0.050 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.365 | $0.375 | 2.73% | -$0.070 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.290 | $3.380 | 2.73% | $0.160 | $0.050 |
| TRH | TRANSIT HOLDINGS LIMITED | $0.915 | $0.940 | 2.73% | $0.020 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $11.010 | $11.310 | 2.72% | -$1.780 | $0.000 |
| CAA | CAPRAL LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.370 | $0.380 | 2.70% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.390 | $6.560 | 2.66% | $0.180 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.570 | $0.585 | 2.63% | $0.070 | $0.010 |
| NUP | NUPOWER RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.580 | $7.780 | 2.63% | $0.120 | $0.180 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.150 | $1.180 | 2.60% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.385 | $0.395 | 2.59% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.850 | $3.950 | 2.59% | $0.220 | $0.120 |
| IAU | INTREPID MINES LIMITED | $1.165 | $1.195 | 2.57% | -$0.080 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.390 | $0.400 | 2.56% | -$0.040 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.900 | $6.050 | 2.54% | $0.440 | $0.200 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.375 | $1.410 | 2.54% | $0.240 | $0.020 |
| WDC | WESTFIELD GROUP | $7.850 | $8.050 | 2.54% | $0.350 | $0.240 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.985 | $1.010 | 2.53% | $0.180 | $0.090 |
| DTE | DART ENERGY LIMITED | $0.595 | $0.610 | 2.52% | $0.060 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.080 | $0.082 | 2.50% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.030 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.400 | $0.410 | 2.50% | $0.060 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.410 | $2.470 | 2.48% | $0.130 | $0.070 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.250 | 2.45% | $0.190 | $0.050 |
| IOF | INVESTA OFFICE FUND | $0.615 | $0.630 | 2.43% | $0.050 | $0.010 |
| MGR | MIRVAC GROUP | $1.230 | $1.260 | 2.43% | $0.050 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $2.510 | $2.570 | 2.39% | $0.200 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.870 | $51.060 | 2.38% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.425 | $0.435 | 2.35% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.850 | $0.870 | 2.35% | $0.140 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.740 | 2.35% | $0.130 | $0.040 |
| ASL | AUSDRILL LIMITED | $2.990 | $3.060 | 2.34% | $0.270 | $0.060 |
| ENK | ENK PLC | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.086 | $0.088 | 2.32% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.086 | $0.088 | 2.32% | -$0.180 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.515 | $1.550 | 2.31% | $0.140 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $11.750 | $12.020 | 2.29% | $0.870 | $0.270 |
| EUG | EUROGOLD LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.850 | $4.960 | 2.26% | -$0.090 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.220 | $2.270 | 2.25% | $0.190 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.670 | $15.000 | 2.24% | $1.220 | $0.310 |
| NCM | NEWCREST MINING LIMITED | $36.060 | $36.870 | 2.24% | $1.270 | $0.200 |
| OZL | OZ MINERALS LIMITED | $11.120 | $11.370 | 2.24% | $0.870 | $0.300 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.790 | $1.830 | 2.23% | $0.190 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.670 | $0.685 | 2.23% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.920 | 2.22% | -$0.070 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.450 | $0.460 | 2.22% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.125 | $1.150 | 2.22% | $0.090 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.815 | $1.855 | 2.20% | -$0.510 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.140 | $1.165 | 2.19% | -$0.070 | $0.040 |
| DRA | DRAGON MINING LIMITED | $1.370 | $1.400 | 2.18% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.370 | $1.400 | 2.18% | $0.040 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.370 | $1.400 | 2.18% | $0.170 | $0.070 |
| AYN | ALCYONE RESOURCES LTD | $0.092 | $0.094 | 2.17% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.460 | $0.470 | 2.17% | $0.120 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.230 | $0.235 | 2.17% | $0.030 | $0.000 |
| NSX | NSX LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| SGP | STOCKLAND | $3.240 | $3.310 | 2.16% | $0.310 | $0.120 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.093 | $0.095 | 2.15% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.465 | $0.475 | 2.15% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.940 | $0.960 | 2.12% | $0.280 | $0.050 |
| CSR | CSR LIMITED | $2.360 | $2.410 | 2.11% | -$0.150 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.960 | $0.980 | 2.08% | $0.080 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.725 | $0.740 | 2.06% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.790 | $6.930 | 2.06% | -$0.410 | $0.000 |
| WEB | WEBJET LIMITED | $2.430 | $2.480 | 2.05% | $0.140 | $0.060 |
| BYL | BRIERTY LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.475 | $1.505 | 2.03% | -$0.190 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.235 | $1.260 | 2.02% | -$0.090 | $0.010 |
| BTU | BATHURST RESOURCES LIMITED | $0.745 | $0.760 | 2.01% | -$0.080 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.050 | $0.051 | 2.00% | -$0.050 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.520 | $2.570 | 1.98% | $0.220 | $0.080 |
| INE | INDIA EQUITIES FUND LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.510 | $0.520 | 1.96% | -$0.010 | $0.000 |
| GNS | GUNNS LIMITED | $0.260 | $0.265 | 1.92% | $0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.052 | $0.053 | 1.92% | -$0.070 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.290 | $7.430 | 1.92% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.850 | $8.000 | 1.91% | $0.360 | $0.140 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.045 | $1.065 | 1.91% | $0.160 | $0.070 |
| CCP | CREDIT CORP GROUP LIMITED | $4.200 | $4.280 | 1.90% | $0.470 | $0.100 |
| IEU | ISHARES SandP EUROPE 350 | $34.180 | $34.830 | 1.90% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.940 | $9.110 | 1.90% | $0.790 | $0.160 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.530 | $0.540 | 1.88% | -$0.060 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.053 | $0.054 | 1.88% | -$0.150 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.740 | $46.600 | 1.88% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.865 | $1.900 | 1.87% | $0.170 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.890 | $1.925 | 1.85% | $0.340 | $0.050 |
| VMG | VDM GROUP LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $4.330 | $4.410 | 1.84% | $0.470 | $0.130 |
| CLO | CLOUGH LIMITED | $0.815 | $0.830 | 1.84% | $0.050 | $0.020 |
| BYR | BUREY GOLD LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.560 | $0.570 | 1.78% | $0.080 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.280 | $0.285 | 1.78% | -$0.030 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.440 | $8.590 | 1.77% | $0.360 | $0.200 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.790 | $6.910 | 1.76% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $6.890 | $7.010 | 1.74% | $0.310 | $0.000 |
| STO | SANTOS LIMITED | $13.200 | $13.430 | 1.74% | $0.920 | $0.150 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.165 | $1.185 | 1.71% | $0.210 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.330 | $2.370 | 1.71% | $0.210 | $0.110 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.585 | $0.595 | 1.70% | $0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.585 | $0.595 | 1.70% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.295 | $0.300 | 1.69% | -$0.080 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.950 | $3.000 | 1.69% | $0.240 | $0.070 |
| SIV | SILVER CHEF LIMITED | $2.950 | $3.000 | 1.69% | $0.300 | $0.110 |
| WCP | WCP RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $3.050 | 1.66% | $0.230 | $0.080 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.650 | $6.760 | 1.65% | -$0.100 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.605 | $0.615 | 1.65% | $0.040 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.210 | $1.230 | 1.65% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.815 | $1.845 | 1.65% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.250 | $4.320 | 1.64% | $0.330 | $0.150 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.530 | $1.555 | 1.63% | $0.220 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $14.110 | $14.340 | 1.63% | $0.170 | $0.250 |
| AQG | ALACER GOLD CORP. | $11.660 | $11.850 | 1.62% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.330 | $4.400 | 1.61% | $0.380 | $0.200 |
| MND | MONADELPHOUS GROUP LIMITED | $18.690 | $18.990 | 1.60% | $1.070 | $0.550 |
| MOC | MORTGAGE CHOICE LIMITED | $1.250 | $1.270 | 1.60% | $0.230 | $0.070 |
| ORL | OROTONGROUP LIMITED | $8.090 | $8.220 | 1.60% | $0.560 | $0.220 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $45.350 | $46.080 | 1.60% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.020 | $5.100 | 1.59% | $0.310 | $0.040 |
| GMG | GOODMAN GROUP | $0.630 | $0.640 | 1.58% | $0.050 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $5.040 | $5.120 | 1.58% | $0.330 | $0.040 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.420 | $4.490 | 1.58% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.635 | $0.645 | 1.57% | $0.050 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.350 | $6.450 | 1.57% | $3.930 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $12.050 | $12.240 | 1.57% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.320 | $0.325 | 1.56% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.750 | $38.330 | 1.53% | $4.010 | $0.520 |
| AMH | AMCIL LIMITED | $0.660 | $0.670 | 1.51% | $0.040 | $0.040 |
| MLM | METALLICA MINERALS LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.000 | $1.015 | 1.50% | $0.140 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $1.665 | $1.690 | 1.50% | $0.160 | $0.050 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.335 | $0.340 | 1.49% | $0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.800 | $57.650 | 1.49% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.675 | $1.700 | 1.49% | -$0.140 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.670 | $1.695 | 1.49% | $0.140 | $0.040 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.310 | $49.030 | 1.49% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.360 | $1.380 | 1.47% | $0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.110 | $6.200 | 1.47% | -$0.970 | $0.000 |
| NXT | NEXTDC LIMITED | $1.695 | $1.720 | 1.47% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $1.020 | $1.035 | 1.47% | -$0.060 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.580 | $18.850 | 1.45% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.860 | $47.540 | 1.45% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.380 | $1.400 | 1.44% | -$0.100 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.690 | $0.700 | 1.44% | -$0.060 | $0.150 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.660 | $7.770 | 1.43% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.510 | $3.560 | 1.42% | $0.270 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.700 | $0.710 | 1.42% | -$0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $69.770 | $70.750 | 1.40% | $7.680 | $0.500 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.080 | $1.095 | 1.38% | $0.220 | $0.060 |
| CPB | CAMPBELL BROTHERS LIMITED | $48.350 | $49.020 | 1.38% | $2.030 | $0.750 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.200 | $36.700 | 1.38% | $1.970 | $0.520 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.730 | $0.740 | 1.36% | $0.130 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.100 | $1.115 | 1.36% | $0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.480 | $1.500 | 1.35% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.000 | $14.190 | 1.35% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $52.000 | $52.700 | 1.34% | $3.160 | $1.200 |
| OEC | ORBITAL CORPORATION LIMITED | $0.375 | $0.380 | 1.33% | $0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $32.320 | $32.750 | 1.33% | $1.660 | $0.850 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.780 | $3.830 | 1.32% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.300 | $5.370 | 1.32% | $0.500 | $0.180 |
| AWC | ALUMINA LIMITED | $1.520 | $1.540 | 1.31% | $0.020 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $21.280 | $21.560 | 1.31% | $2.410 | $0.760 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.570 | 1.29% | $0.000 | $0.030 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.160 | $1.175 | 1.29% | $0.130 | $0.000 |
| GPT | GPT GROUP | $3.100 | $3.140 | 1.29% | $0.270 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.310 | $2.340 | 1.29% | $0.210 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.430 | $25.760 | 1.29% | $2.050 | $0.840 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.920 | $14.100 | 1.29% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $7.800 | $7.900 | 1.28% | -$0.230 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.120 | $3.160 | 1.28% | $0.210 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.880 | $3.930 | 1.28% | $0.000 | $0.060 |
| IFL | IOOF HOLDINGS LIMITED | $6.270 | $6.350 | 1.27% | $0.430 | $0.220 |
| IVC | INVOCARE LIMITED | $7.050 | $7.140 | 1.27% | $0.250 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $40.880 | $41.400 | 1.27% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.130 | $7.220 | 1.26% | $0.290 | $0.180 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.900 | $8.000 | 1.26% | $0.580 | $0.350 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.260 | $14.440 | 1.26% | $1.280 | $0.620 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.370 | $2.400 | 1.26% | $0.000 | $0.070 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.500 | $56.200 | 1.26% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.400 | $0.405 | 1.25% | -$0.060 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $62.510 | $63.290 | 1.24% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.430 | $2.460 | 1.23% | $0.210 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.430 | $2.460 | 1.23% | $0.090 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $36.800 | $37.250 | 1.22% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.120 | $23.400 | 1.21% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.410 | $0.415 | 1.21% | $0.020 | $0.010 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.660 | $1.680 | 1.20% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.500 | $2.530 | 1.20% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.420 | $0.425 | 1.19% | $0.060 | $0.000 |
| DTL | DATA#3 LIMITED | $12.650 | $12.800 | 1.18% | $0.970 | $0.390 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.690 | $1.710 | 1.18% | $0.080 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.930 | $6.000 | 1.18% | $0.580 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $42.270 | $42.770 | 1.18% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.740 | $31.100 | 1.17% | $2.020 | $0.930 |
| DXS | DEXUS PROPERTY GROUP | $0.855 | $0.865 | 1.16% | $0.040 | $0.030 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.087 | 1.16% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.020 | $13.170 | 1.15% | $0.930 | $0.350 |
| APN | APN NEWS and MEDIA LIMITED | $0.880 | $0.890 | 1.13% | -$0.060 | $0.040 |
| PRU | PERSEUS MINING LIMITED | $3.510 | $3.550 | 1.13% | -$0.090 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.650 | $2.680 | 1.13% | $0.140 | $0.090 |
| CBD | CBD ENERGY LIMITED | $0.089 | $0.090 | 1.12% | $0.030 | $0.000 |
| EGN | ENGENCO LIMITED | $0.089 | $0.090 | 1.12% | -$0.270 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.780 | $1.800 | 1.12% | $0.170 | $0.070 |
| CWN | CROWN LIMITED | $8.090 | $8.180 | 1.11% | $0.440 | $0.190 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.450 | $0.455 | 1.11% | $0.060 | $0.010 |
| CDD | CARDNO LIMITED | $5.420 | $5.480 | 1.10% | $0.560 | $0.170 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $63.200 | $63.900 | 1.10% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.610 | $3.650 | 1.10% | $0.390 | $0.100 |
| AWE | AWE LIMITED | $1.365 | $1.380 | 1.09% | -$0.230 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.650 | $3.690 | 1.09% | $0.240 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.925 | $0.935 | 1.08% | $0.090 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $40.630 | $41.070 | 1.08% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.300 | $19.510 | 1.08% | $0.900 | $0.290 |
| TGS | TIGER RESOURCES LIMITED | $0.460 | $0.465 | 1.08% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.465 | $0.470 | 1.07% | -$0.030 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.830 | $19.030 | 1.06% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.094 | $0.095 | 1.06% | $0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.950 | $0.960 | 1.05% | $0.020 | $0.020 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.480 | $0.485 | 1.04% | $0.020 | $0.030 |
| CWK | COALWORKS LIMITED | $0.490 | $0.495 | 1.02% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.490 | $0.495 | 1.02% | $0.050 | $0.020 |
| SPN | SP AUSNET | $0.980 | $0.990 | 1.02% | $0.020 | $0.040 |
| EAU | ELDORADO GOLD CORPORATION | $18.650 | $18.840 | 1.01% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.800 | $20.000 | 1.01% | $1.390 | $0.480 |
| ISG | ISHARES MSCI SINGAPORE | $11.780 | $11.900 | 1.01% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.495 | $0.500 | 1.01% | -$0.130 | $0.000 |
| CKA | COKAL LIMITED | $0.500 | $0.505 | 1.00% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.950 | $7.020 | 1.00% | $0.190 | $0.050 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.505 | $0.510 | 0.99% | -$0.220 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.100 | $4.140 | 0.97% | $0.230 | $0.130 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.035 | $1.045 | 0.96% | $0.020 | $0.040 |
| UXC | UXC LIMITED | $0.525 | $0.530 | 0.95% | $0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.530 | $0.535 | 0.94% | -$0.120 | $0.030 |
| AXZ | AMEX RESOURCES LIMITED | $1.070 | $1.080 | 0.93% | -$0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.150 | $2.170 | 0.93% | $0.150 | $0.050 |
| IGR | INTEGRA MINING LIMITED | $0.545 | $0.550 | 0.91% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.545 | $0.550 | 0.91% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.090 | $1.100 | 0.91% | $0.060 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $3.300 | $3.330 | 0.90% | $0.030 | $0.000 |
| IVV | ISHARES SandP 500 | $122.340 | $123.420 | 0.88% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $16.970 | $17.120 | 0.88% | $1.070 | $0.090 |
| ARU | ARAFURA RESOURCES LIMITED | $0.590 | $0.595 | 0.84% | -$0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.190 | $1.200 | 0.84% | $0.480 | $0.030 |
| ANN | ANSELL LIMITED | $14.450 | $14.570 | 0.83% | $0.920 | $0.190 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.580 | $21.760 | 0.83% | $2.000 | $0.640 |
| CPL | COALSPUR MINES LIMITED | $1.805 | $1.820 | 0.83% | -$0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.615 | $0.620 | 0.81% | $0.060 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.845 | $1.860 | 0.81% | $0.020 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $28.150 | $28.380 | 0.81% | $1.470 | $0.500 |
| DWS | DWS ADVANCED BUSINESS SOLUTIONS LIMITED | $1.240 | $1.250 | 0.80% | $0.130 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.260 | $1.270 | 0.79% | $0.000 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.630 | $6.680 | 0.75% | $0.300 | $0.130 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.660 | $0.665 | 0.75% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.330 | $1.340 | 0.75% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.340 | $1.350 | 0.74% | $0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.670 | $0.675 | 0.74% | -$0.190 | $0.000 |
| ROK | ROCK BUILDING SOCIETY LIMITED (THE) | $2.680 | $2.700 | 0.74% | $0.210 | $0.060 |
| SLM | SALMAT LIMITED | $2.730 | $2.750 | 0.73% | $0.230 | $0.120 |
| WOW | WOOLWORTHS LIMITED | $24.600 | $24.780 | 0.73% | $1.740 | $0.650 |
| EXS | EXCO RESOURCES LIMITED | $0.685 | $0.690 | 0.72% | $0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.390 | $1.400 | 0.71% | $0.000 | $0.030 |
| LRF | LINQ RESOURCES FUND | $0.710 | $0.715 | 0.70% | $0.280 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $5.690 | $5.730 | 0.70% | $0.020 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.430 | $1.440 | 0.69% | $0.180 | $0.050 |
| TRY | TROY RESOURCES NL | $4.430 | $4.460 | 0.67% | $0.160 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.550 | $7.600 | 0.66% | $0.660 | $0.300 |
| BTA | BIOTA HOLDINGS LIMITED | $0.765 | $0.770 | 0.65% | -$0.160 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.850 | $7.900 | 0.63% | $0.540 | $0.150 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.130 | $3.150 | 0.63% | $0.120 | $0.070 |
| LCM | LOGICAMMS LIMITED | $0.805 | $0.810 | 0.62% | $0.080 | $0.010 |
| NCK | NICK SCALI LIMITED | $1.600 | $1.610 | 0.62% | $0.140 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.805 | $0.810 | 0.62% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.590 | $1.600 | 0.62% | $0.140 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $86.280 | $86.810 | 0.61% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.620 | $1.630 | 0.61% | $0.110 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.250 | $3.270 | 0.61% | $0.390 | $0.260 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.845 | $0.850 | 0.59% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.160 | $5.190 | 0.58% | $0.280 | $0.130 |
| QRN | QR NATIONAL LIMITED | $3.390 | $3.410 | 0.58% | $0.150 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $0.865 | $0.870 | 0.57% | $0.090 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.680 | $49.960 | 0.56% | $3.950 | $1.880 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.945 | $0.950 | 0.52% | -$0.010 | $0.010 |
| GID | GI DYNAMICS, INC | $0.975 | $0.980 | 0.51% | $0.000 | $0.000 |
| FMJ | FORTIS MINING LIMITED | $1.000 | $1.005 | 0.50% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $30.050 | $30.200 | 0.49% | $1.730 | $0.450 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.150 | $6.180 | 0.48% | $0.550 | $0.120 |
| IMD | IMDEX LIMITED | $2.080 | $2.090 | 0.48% | $0.140 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.030 | $1.035 | 0.48% | -$0.090 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.240 | $2.250 | 0.44% | -$0.400 | $0.110 |
| IJP | ISHARES MSCI JAPAN | $9.070 | $9.110 | 0.44% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.130 | $1.135 | 0.44% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.470 | $20.560 | 0.43% | -$1.340 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.185 | 0.42% | $0.070 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.190 | $1.195 | 0.42% | -$0.020 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.500 | $2.510 | 0.40% | $0.250 | $0.080 |
| DLX | DULUXGROUP LIMITED | $2.660 | $2.670 | 0.37% | $0.240 | $0.080 |
| RKN | RECKON LIMITED | $2.650 | $2.660 | 0.37% | $0.120 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.760 | $13.810 | 0.36% | $1.590 | $0.150 |
| SRV | SERVCORP LIMITED | $2.740 | $2.750 | 0.36% | $0.030 | $0.050 |
| TCL | TRANSURBAN GROUP | $5.410 | $5.430 | 0.36% | $0.080 | $0.140 |
| EZL | EUROZ LIMITED | $1.390 | $1.395 | 0.35% | $0.170 | $0.150 |
| TPM | TPG TELECOM LIMITED | $1.420 | $1.425 | 0.35% | $0.080 | $0.020 |
| BOW | BOW ENERGY LIMITED | $1.485 | $1.490 | 0.33% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $5.950 | $5.970 | 0.33% | $0.290 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.210 | $3.220 | 0.31% | $0.210 | $0.130 |
| TRS | THE REJECT SHOP LIMITED | $10.140 | $10.170 | 0.29% | $0.620 | $0.080 |
| BLD | BORAL LIMITED. | $3.630 | $3.640 | 0.27% | $0.230 | $0.070 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.900 | $40.010 | 0.27% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.630 | $3.640 | 0.27% | $0.240 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $14.850 | $14.890 | 0.26% | $0.840 | $0.390 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.790 | $41.900 | 0.26% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.890 | $3.900 | 0.25% | $0.260 | $0.150 |
| MTS | METCASH LIMITED | $4.150 | $4.160 | 0.24% | $0.310 | $0.160 |
| APA | APA GROUP | $4.380 | $4.390 | 0.22% | $0.160 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.280 | $9.300 | 0.21% | $0.850 | $0.300 |
| FGE | FORGE GROUP LIMITED | $4.710 | $4.720 | 0.21% | $0.480 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.690 | $4.700 | 0.21% | $0.230 | $0.080 |
| VTA | VITERRA INC | $9.710 | $9.730 | 0.20% | $0.000 | $0.000 |
| CNA | COAL and ALLIED INDUSTRIES LIMITED | $123.570 | $123.800 | 0.18% | $5.000 | $1.200 |
| IHK | ISHARES MSCI HONG KONG | $16.080 | $16.110 | 0.18% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.210 | $7.220 | 0.13% | $0.310 | $0.120 |
| LLC | LEND LEASE GROUP | $7.500 | $7.510 | 0.13% | $0.850 | $0.150 |
| BKW | BRICKWORKS LIMITED | $11.200 | $11.210 | 0.08% | $1.150 | $0.140 |
| MCC | MACARTHUR COAL LIMITED | $16.200 | $16.210 | 0.06% | $0.830 | $0.160 |
| IBK | ISHARES MSCI BRIC | $39.460 | $39.470 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (08-Nov-2011 to 09-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment