| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MAN | MAGNA MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.075 | $0.057 | -24.00% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.150 | $0.125 | -16.66% | -$0.030 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.045 | $0.038 | -15.55% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.087 | -13.00% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.375 | $0.330 | -12.00% | -$0.070 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.084 | $0.074 | -11.90% | -$0.090 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $3.480 | $3.100 | -10.91% | -$18.620 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.430 | $0.385 | -10.46% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.058 | $0.052 | -10.34% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.340 | $0.305 | -10.29% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.390 | $0.350 | -10.25% | $0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.060 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.220 | $0.200 | -9.09% | -$0.180 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.077 | $0.070 | -9.09% | -$0.050 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.450 | $0.410 | -8.88% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.046 | $0.042 | -8.69% | -$0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.096 | -8.57% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| DSN | DESERT ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.175 | -7.89% | $0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | $0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.038 | $0.035 | -7.89% | $0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.520 | $0.480 | -7.69% | $0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.195 | $0.180 | -7.69% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.010 |
| NGY | NUENERGY CAPITAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.110 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.925 | $0.860 | -7.02% | $0.030 | $0.010 |
| AVX | AVEXA LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.060 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.270 | $2.120 | -6.60% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.775 | $0.725 | -6.45% | -$0.130 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.160 | $0.150 | -6.25% | $0.010 | $0.100 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.800 | $0.750 | -6.25% | $0.070 | $0.020 |
| NRU | NEWERA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.575 | $0.540 | -6.08% | $0.070 | $0.010 |
| WFM | WEBFIRM GROUP LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.180 | $0.170 | -5.55% | -$0.100 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.275 | $0.260 | -5.45% | $0.050 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.375 | $0.355 | -5.33% | -$0.020 | $0.000 |
| AHK | ARK MINES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.475 | $0.450 | -5.26% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.058 | $0.055 | -5.17% | $0.020 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.840 | $52.010 | -5.16% | $0.000 | $0.000 |
| CNP | CENTRO PROPERTIES GROUP. | $0.040 | $0.038 | -5.00% | -$0.640 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.630 | $0.600 | -4.76% | -$0.060 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.315 | $0.300 | -4.76% | $0.080 | $0.000 |
| THR | THOR MINING PLC | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.860 | $0.820 | -4.65% | $0.040 | $0.050 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.067 | $0.064 | -4.47% | -$0.060 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.068 | $0.065 | -4.41% | -$0.070 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.570 | $0.545 | -4.38% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CRW | CRW HOLDINGS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.069 | $0.066 | -4.34% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| TDO | 3D OIL LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.200 | $4.020 | -4.28% | $0.490 | $0.150 |
| BUG | BUDERIM GINGER LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.360 | $0.345 | -4.16% | $0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.099 | $0.095 | -4.04% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| GNS | GUNNS LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.160 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.645 | $0.620 | -3.87% | $0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.540 | $0.520 | -3.70% | -$0.060 | $0.000 |
| ATJ | AUTOMOTIVE TECHNOLOGY GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.360 | $1.310 | -3.67% | -$0.200 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.820 | $0.790 | -3.65% | $0.190 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.550 | $0.530 | -3.63% | $0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.275 | -3.50% | -$0.080 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.435 | $0.420 | -3.44% | $0.020 | $0.020 |
| SRI | SIPA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $3.000 | $2.900 | -3.33% | $0.240 | $0.070 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.061 | $0.059 | -3.27% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.300 | $7.070 | -3.15% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.064 | $0.062 | -3.12% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.135 | $1.100 | -3.08% | $0.100 | $0.040 |
| MCO | MORNING STAR GOLD N.L. | $0.325 | $0.315 | -3.07% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.750 | $1.700 | -2.85% | $0.090 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.470 | $2.400 | -2.83% | $0.180 | $0.060 |
| OGC | OCEANAGOLD CORPORATION | $2.490 | $2.420 | -2.81% | $0.200 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.350 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.185 | $0.180 | -2.70% | -$0.100 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.565 | $0.550 | -2.65% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.575 | $0.560 | -2.60% | -$0.020 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.700 | $7.500 | -2.59% | $0.660 | $0.300 |
| ISG | ISHARES MSCI SINGAPORE | $11.450 | $11.160 | -2.53% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.400 | $0.390 | -2.50% | $0.120 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.090 | $1.065 | -2.29% | $0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| KGD | KULA GOLD LIMITED | $1.330 | $1.300 | -2.25% | -$0.100 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.445 | $0.435 | -2.24% | -$0.040 | $0.000 |
| SOO | SOLCO LTD | $0.089 | $0.087 | -2.24% | $0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | $0.120 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.690 | $0.675 | -2.17% | -$0.010 | $0.050 |
| OKN | OAKTON LIMITED | $1.625 | $1.590 | -2.15% | $0.140 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.715 | $0.700 | -2.09% | $0.010 | $0.020 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $25.030 | $24.510 | -2.07% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | -$10.190 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.490 | $0.480 | -2.04% | $0.170 | $0.000 |
| BCI | BC IRON LIMITED | $2.480 | $2.430 | -2.01% | $0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.260 | $0.255 | -1.92% | -$0.120 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.860 | $6.730 | -1.89% | $0.190 | $0.050 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.300 | $4.220 | -1.86% | $0.470 | $0.100 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.280 | $4.200 | -1.86% | $0.450 | $0.210 |
| CGX | CGA MINING LIMITED | $2.700 | $2.650 | -1.85% | $0.140 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.540 | $0.530 | -1.85% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| SRV | SERVCORP LIMITED | $2.750 | $2.700 | -1.81% | $0.030 | $0.050 |
| AOH | ALTONA MINING LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.280 | $0.275 | -1.78% | $0.160 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.415 | $1.390 | -1.76% | $0.180 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.710 | $1.680 | -1.75% | $0.080 | $0.060 |
| ROC | ROC OIL COMPANY LIMITED | $0.285 | $0.280 | -1.75% | -$0.050 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.160 | $1.140 | -1.72% | -$0.070 | $0.040 |
| KBL | KIMBERLEY METALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.595 | $0.585 | -1.68% | -$0.110 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.495 | $1.470 | -1.67% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| NRL | NEWLAND RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $47.540 | $46.770 | -1.61% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.630 | $0.620 | -1.58% | $0.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.010 |
| LSA | LACHLAN STAR LIMITED | $0.965 | $0.950 | -1.55% | -$0.260 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.970 | $1.940 | -1.52% | $0.400 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.000 | $0.985 | -1.50% | -$0.090 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.335 | -1.47% | -$0.140 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.385 | $1.365 | -1.44% | $0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.390 | $1.370 | -1.43% | $0.170 | $0.150 |
| AQD | AUSQUEST LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.105 | $1.090 | -1.35% | $0.060 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.560 | $1.540 | -1.28% | $0.140 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.405 | $0.400 | -1.23% | -$0.060 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.620 | $1.600 | -1.23% | $0.140 | $0.000 |
| CLO | CLOUGH LIMITED | $0.820 | $0.810 | -1.21% | $0.050 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $2.520 | $2.490 | -1.19% | $0.220 | $0.080 |
| BOE | BOSS RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.880 | $0.870 | -1.13% | $0.020 | $0.020 |
| TRY | TROY RESOURCES NL | $4.430 | $4.380 | -1.12% | $0.160 | $0.040 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.910 | $0.900 | -1.09% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.091 | $0.090 | -1.09% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.400 | $1.385 | -1.07% | -$0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| CWK | COALWORKS LIMITED | $0.500 | $0.495 | -1.00% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.025 | $1.015 | -0.97% | $0.030 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.080 | $2.060 | -0.96% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.170 | $2.150 | -0.92% | $0.150 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.095 | $1.085 | -0.91% | $0.220 | $0.060 |
| TGZ | TERANGA GOLD CORPORATION | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.330 | $2.310 | -0.85% | -$0.150 | $0.050 |
| CWN | CROWN LIMITED | $8.140 | $8.070 | -0.85% | $0.440 | $0.190 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.170 | -0.84% | $0.070 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.400 | $2.380 | -0.83% | $0.090 | $0.090 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.700 | $3.670 | -0.81% | $0.270 | $0.160 |
| WEB | WEBJET LIMITED | $2.440 | $2.420 | -0.81% | $0.140 | $0.060 |
| CTM | CENTAURUS METALS LIMITED | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.275 | $1.265 | -0.78% | $0.000 | $0.050 |
| ALS | ALESCO CORPORATION LIMITED | $1.310 | $1.300 | -0.76% | $0.160 | $0.070 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.655 | $0.650 | -0.76% | -$0.030 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.690 | $18.550 | -0.74% | $1.190 | $0.400 |
| WDS | WDS LIMITED | $0.675 | $0.670 | -0.74% | $0.040 | $0.010 |
| WAX | WAM RESEARCH LIMITED | $0.685 | $0.680 | -0.72% | $0.080 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.715 | -0.69% | $0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.745 | $0.740 | -0.67% | -$0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.400 | $27.220 | -0.65% | $1.470 | $0.500 |
| GPT | GPT GROUP | $3.120 | $3.100 | -0.64% | $0.270 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $1.600 | $1.590 | -0.62% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.190 | $3.170 | -0.62% | $0.460 | $0.050 |
| AQG | ALACER GOLD CORP. | $11.560 | $11.490 | -0.60% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.100 | $0.050 |
| APN | APN NEWS and MEDIA LIMITED | $0.880 | $0.875 | -0.56% | -$0.060 | $0.040 |
| DUE | DUET GROUP | $1.765 | $1.755 | -0.56% | $0.080 | $0.100 |
| RCT | REEF CASINO TRUST | $1.780 | $1.770 | -0.56% | $0.180 | $0.090 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.560 | $3.540 | -0.56% | $0.090 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.800 | $1.790 | -0.55% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.940 | $0.935 | -0.53% | $0.180 | $0.090 |
| EAU | ELDORADO GOLD CORPORATION | $18.590 | $18.490 | -0.53% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.955 | $0.950 | -0.52% | $0.020 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $6.000 | $5.970 | -0.50% | $0.580 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.005 | $1.000 | -0.49% | $0.090 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.050 | $6.020 | -0.49% | -$0.970 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.030 | $1.025 | -0.48% | $0.020 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.080 | $1.075 | -0.46% | -$0.040 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.115 | $1.110 | -0.44% | -$0.020 | $0.020 |
| DWS | DWS ADVANCED BUSINESS SOLUTIONS LIMITED | $1.270 | $1.265 | -0.39% | $0.130 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $1.265 | $1.260 | -0.39% | $0.230 | $0.070 |
| MLB | MELBOURNE IT LIMITED | $1.375 | $1.370 | -0.36% | $0.170 | $0.070 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.960 | $2.950 | -0.33% | $0.230 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.960 | $2.950 | -0.33% | $0.130 | $0.080 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.830 | $9.800 | -0.30% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.680 | $1.675 | -0.29% | -$0.140 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.995 | $1.990 | -0.25% | $0.330 | $0.100 |
| FBU | FLETCHER BUILDING LIMITED | $4.810 | $4.800 | -0.20% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $7.880 | $7.870 | -0.12% | $0.520 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $15.820 | $15.800 | -0.12% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.710 | $15.690 | -0.12% | $0.000 | $0.000 |
| CNA | COAL and ALLIED INDUSTRIES LIMITED | $123.600 | $123.530 | -0.05% | $5.000 | $1.200 |
| IRU | ISHARES RUSSELL 2000 | $71.510 | $71.470 | -0.05% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.250 | $30.240 | -0.03% | $2.020 | $0.930 |
ASX Losers Day On Day (10-Nov-2011 to 11-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment