| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PVA | PSIVIDA CORP. | $4.100 | $2.100 | -48.78% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $98.000 | $71.100 | -27.44% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.016 | $0.012 | -25.00% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.031 | $0.024 | -22.58% | -$0.050 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.089 | $0.069 | -22.47% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.070 | $0.056 | -20.00% | -$0.040 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.048 | $0.040 | -16.66% | $0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| RLG | RCL GROUP | $0.055 | $0.046 | -16.36% | -$0.140 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.500 | $0.430 | -14.00% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.260 | $0.225 | -13.46% | -$0.010 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.023 | $0.020 | -13.04% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.155 | $0.135 | -12.90% | -$0.070 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.056 | $0.049 | -12.50% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| NGY | NUENERGY CAPITAL LIMITED | $0.125 | $0.110 | -12.00% | -$0.110 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.215 | $0.190 | -11.62% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.046 | -11.53% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.105 | $0.093 | -11.42% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.450 | $0.400 | -11.11% | -$0.260 | $0.000 |
| UCL | UNION RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.055 | $0.049 | -10.90% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.330 | $0.295 | -10.60% | -$0.070 | $0.000 |
| WWW | WHINNEN RESOURCES LIMITED | $0.069 | $0.062 | -10.14% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.270 | -10.00% | -$0.050 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.300 | $0.270 | -10.00% | $0.020 | $0.020 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.053 | $0.048 | -9.43% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.560 | $0.510 | -8.92% | $0.030 | $0.030 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.370 | -8.64% | -$0.150 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.290 | $0.265 | -8.62% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.105 | $0.096 | -8.57% | -$0.020 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.330 | $0.305 | -7.57% | $0.030 | $0.010 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.096 | $0.089 | -7.29% | -$0.070 | $0.000 |
| AGX | AGENIX LIMITED | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ERH | EROMANGA HYDROCARBONS LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| GNS | GUNNS LIMITED | $0.240 | $0.225 | -6.25% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.560 | $0.525 | -6.25% | -$0.020 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.815 | $0.765 | -6.13% | -$0.100 | $0.000 |
| ADX | ADX ENERGY LTD | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.051 | $0.048 | -5.88% | -$0.050 | $0.000 |
| EIO | ENERGIO LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.255 | $0.240 | -5.88% | -$0.120 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| CEO | C @ LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.080 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.010 |
| GLL | GALILEE ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.700 | $0.660 | -5.71% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.710 | $0.670 | -5.63% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.355 | $0.335 | -5.63% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.295 | $0.280 | -5.08% | -$0.070 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.079 | $0.075 | -5.06% | -$0.040 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.400 | $0.380 | -5.00% | -$0.060 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.070 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.800 | $1.710 | -5.00% | -$2.330 | $0.000 |
| IMU | IMUGENE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.600 | $0.570 | -5.00% | -$0.100 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| VTA | VITERRA INC | $10.150 | $9.680 | -4.63% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.810 | $0.775 | -4.32% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.720 | $0.690 | -4.16% | -$0.040 | $0.000 |
| RAI | RAISAMA LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.490 | $2.390 | -4.01% | $0.180 | $0.130 |
| ISS | ISS GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $2.020 | $1.940 | -3.96% | -$0.060 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $2.050 | $1.970 | -3.90% | -$0.120 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.550 | $1.490 | -3.87% | -$0.390 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.810 | $1.740 | -3.86% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.390 | $0.375 | -3.84% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.390 | $0.375 | -3.84% | $0.040 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.200 | $1.155 | -3.75% | $0.070 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.000 | $3.850 | -3.75% | $0.310 | $0.100 |
| AMA | AMA GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.086 | $0.083 | -3.48% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.059 | $0.057 | -3.38% | -$0.070 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| USA | URANIUMSA LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.120 | $2.050 | -3.30% | $0.000 | $0.030 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.940 | $0.910 | -3.19% | $0.130 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.790 | $0.765 | -3.16% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.010 |
| RNI | RESOURCE AND INVESTMENT NL | $0.640 | $0.620 | -3.12% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.580 | $2.500 | -3.10% | $0.250 | $0.080 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.650 | $0.630 | -3.07% | -$1.240 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.330 | $0.320 | -3.03% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $12.830 | $12.450 | -2.96% | $0.530 | $0.160 |
| BPH | BPH ENERGY LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.340 | $0.330 | -2.94% | -$0.050 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.040 | -2.85% | -$0.190 | $0.000 |
| ORI | ORICA LIMITED | $25.700 | $24.970 | -2.84% | $1.750 | $0.370 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.065 | $1.035 | -2.81% | $0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.040 | $0.010 |
| CUL | CULLEN RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| CNP | CENTRO PROPERTIES GROUP. | $0.038 | $0.037 | -2.63% | -$0.640 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.185 | -2.63% | $0.070 | $0.010 |
| ATI | ATLANTIC LIMITED | $1.550 | $1.510 | -2.58% | $0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.078 | $0.076 | -2.56% | -$0.050 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $7.900 | $7.700 | -2.53% | -$0.230 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.600 | $0.585 | -2.50% | $0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.675 | $1.635 | -2.38% | -$0.140 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.645 | $0.630 | -2.32% | $0.050 | $0.020 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.088 | $0.086 | -2.27% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.590 | $1.555 | -2.20% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.300 | $2.250 | -2.17% | -$2.050 | $0.200 |
| HMC | HYDROMET CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.270 | $3.200 | -2.14% | $0.210 | $0.130 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.480 | $0.470 | -2.08% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.770 | $5.650 | -2.07% | $0.310 | $0.140 |
| ADU | ADAMUS RESOURCES LIMITED | $0.735 | $0.720 | -2.04% | -$0.380 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.990 | $1.950 | -2.01% | $0.000 | $0.050 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.750 | $0.735 | -2.00% | $0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.755 | $0.740 | -1.98% | $0.100 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.255 | $0.250 | -1.96% | -$0.070 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.060 | $2.020 | -1.94% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.520 | $0.510 | -1.92% | $0.050 | $0.020 |
| RHM | RICHMOND MINING LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.650 | $2.600 | -1.88% | $0.120 | $0.040 |
| ACR | ACRUX LIMITED | $3.200 | $3.140 | -1.87% | $0.340 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.330 | $1.305 | -1.87% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.270 | $0.265 | -1.85% | $0.050 | $0.030 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.540 | $0.530 | -1.85% | $0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.100 | $1.080 | -1.81% | $0.130 | $0.020 |
| TVN | TVN CORPORATION LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.210 | $2.170 | -1.80% | $0.240 | $0.060 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.010 |
| MMX | MURCHISON METALS LTD | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ATR | ASTRON LIMITED | $2.810 | $2.760 | -1.77% | $0.010 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.130 | $1.110 | -1.76% | $0.000 | $0.070 |
| PYC | PHYLOGICA LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.720 | $1.690 | -1.74% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.240 | $0.070 |
| OOH | OOHMEDIA GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.875 | $0.860 | -1.71% | -$0.060 | $0.040 |
| SIV | SILVER CHEF LIMITED | $2.950 | $2.900 | -1.69% | $0.300 | $0.110 |
| ALD | ALLIED GOLD MINING PLC | $2.390 | $2.350 | -1.67% | $0.270 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.230 | $1.210 | -1.62% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.850 | $1.820 | -1.62% | $0.170 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.140 | $3.090 | -1.59% | $0.210 | $0.050 |
| TRY | TROY RESOURCES NL | $4.380 | $4.310 | -1.59% | $0.160 | $0.040 |
| IFE | IRONCLAD MINING LIMITED | $0.640 | $0.630 | -1.56% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.645 | $0.635 | -1.55% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.670 | $0.660 | -1.49% | -$0.190 | $0.000 |
| SPN | SP AUSNET | $1.020 | $1.005 | -1.47% | $0.020 | $0.040 |
| ENV | ENVESTRA LIMITED | $0.685 | $0.675 | -1.45% | $0.030 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $3.520 | $3.470 | -1.42% | $0.270 | $0.030 |
| RAD | RADAR IRON LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.710 | $0.700 | -1.40% | -$0.080 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.500 | $13.310 | -1.40% | $0.960 | $0.500 |
| SNL | SUPPLY NETWORK LIMITED | $0.710 | $0.700 | -1.40% | $0.080 | $0.030 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.090 | $1.075 | -1.37% | $0.060 | $0.010 |
| SNO | SNOWBALL GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.040 | $0.010 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.800 | $9.670 | -1.32% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.760 | $0.750 | -1.31% | -$0.160 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.076 | $0.075 | -1.31% | -$0.100 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.390 | $0.385 | -1.28% | -$0.500 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.000 | $6.910 | -1.28% | $0.390 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.390 | $0.385 | -1.28% | $0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.790 | -1.25% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.405 | $0.400 | -1.23% | $0.060 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.140 | $8.040 | -1.22% | $0.440 | $0.140 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.225 | $1.210 | -1.22% | -$0.160 | $0.000 |
| APZ | ASPEN GROUP | $0.420 | $0.415 | -1.19% | $0.030 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.420 | $0.415 | -1.19% | -$0.720 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.265 | $1.250 | -1.18% | $0.140 | $0.030 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.430 | $0.425 | -1.16% | -$0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.800 | $1.780 | -1.11% | $0.170 | $0.070 |
| NVG | NAVAHO GOLD LIMITED | $0.090 | $0.089 | -1.11% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.810 | $1.790 | -1.10% | -$0.510 | $0.000 |
| RIO | RIO TINTO LIMITED | $69.390 | $68.620 | -1.10% | $7.680 | $0.500 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.470 | $5.410 | -1.09% | $0.410 | $0.170 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.930 | -1.06% | $0.090 | $0.010 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.095 | $0.094 | -1.05% | $0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.480 | $0.475 | -1.04% | -$0.030 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.910 | $6.840 | -1.01% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.000 | $3.960 | -1.00% | $0.480 | $0.110 |
| CND | CLARIUS GROUP LIMITED | $0.505 | $0.500 | -0.99% | -$0.120 | $0.020 |
| SDM | SEDGMAN LIMITED | $2.020 | $2.000 | -0.99% | $0.120 | $0.040 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.025 | $1.015 | -0.97% | $0.020 | $0.040 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $1.040 | -0.95% | -$0.020 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.530 | $0.525 | -0.94% | $0.190 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.090 | $1.080 | -0.91% | $0.120 | $0.050 |
| AAI | ALCOA INC. | $11.000 | $10.900 | -0.90% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.240 | $2.220 | -0.89% | -$0.300 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.240 | $2.220 | -0.89% | $0.390 | $0.140 |
| ARP | ARB CORPORATION LIMITED | $7.870 | $7.800 | -0.88% | $0.520 | $0.130 |
| CQO | CHARTER HALL OFFICE REIT | $3.380 | $3.350 | -0.88% | $0.220 | $0.110 |
| FXL | FLEXIGROUP LIMITED | $2.270 | $2.250 | -0.88% | $0.190 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.565 | $0.560 | -0.88% | $0.080 | $0.000 |
| STO | SANTOS LIMITED | $13.560 | $13.440 | -0.88% | $0.920 | $0.150 |
| IJP | ISHARES MSCI JAPAN | $9.120 | $9.040 | -0.87% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.300 | $2.280 | -0.86% | $0.120 | $0.060 |
| AUC | AUSGOLD LIMITED | $1.160 | $1.150 | -0.86% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.170 | $1.160 | -0.85% | $0.210 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.370 | $2.350 | -0.84% | $0.210 | $0.110 |
| IHK | ISHARES MSCI HONG KONG | $15.800 | $15.670 | -0.82% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.250 | $1.240 | -0.80% | $0.190 | $0.050 |
| LLC | LEND LEASE GROUP | $7.440 | $7.380 | -0.80% | $0.850 | $0.150 |
| BHP | BHP BILLITON LIMITED | $37.800 | $37.500 | -0.79% | $4.010 | $0.520 |
| DWS | DWS ADVANCED BUSINESS SOLUTIONS LIMITED | $1.265 | $1.255 | -0.79% | $0.130 | $0.060 |
| CDA | CODAN LIMITED | $1.280 | $1.270 | -0.78% | $0.130 | $0.050 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.660 | $64.150 | -0.78% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.770 | $7.710 | -0.77% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.950 | $1.935 | -0.76% | $0.340 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.900 | $3.870 | -0.76% | $0.000 | $0.060 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.670 | $0.665 | -0.74% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.695 | $0.690 | -0.71% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $13.800 | -0.71% | $1.590 | $0.150 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.990 | $12.900 | -0.69% | $0.890 | $0.410 |
| WAM | WAM CAPITAL LIMITED | $1.510 | $1.500 | -0.66% | $0.190 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.530 | $1.520 | -0.65% | $0.220 | $0.040 |
| GPT | GPT GROUP | $3.100 | $3.080 | -0.64% | $0.270 | $0.040 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.780 | $0.775 | -0.64% | -$0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.880 | $7.830 | -0.63% | $0.540 | $0.150 |
| SGP | STOCKLAND | $3.310 | $3.290 | -0.60% | $0.310 | $0.120 |
| CRZ | CARSALES.COM LIMITED | $5.090 | $5.060 | -0.58% | $0.240 | $0.100 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.700 | $1.690 | -0.58% | $0.090 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.720 | $1.710 | -0.58% | $0.160 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.200 | $5.170 | -0.57% | $0.430 | $0.170 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.880 | $0.875 | -0.56% | $0.110 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.895 | $0.890 | -0.55% | -$0.250 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.220 | $27.070 | -0.55% | $1.470 | $0.500 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.670 | $3.650 | -0.54% | $0.270 | $0.160 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.935 | -0.53% | $0.150 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.880 | $3.860 | -0.51% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.965 | $0.960 | -0.51% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.000 | $0.995 | -0.50% | $0.090 | $0.030 |
| NVT | NAVITAS LIMITED | $3.940 | $3.920 | -0.50% | $0.220 | $0.120 |
| OST | ONESTEEL LIMITED | $1.020 | $1.015 | -0.49% | $0.170 | $0.040 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.050 | $2.040 | -0.48% | $0.140 | $0.100 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.060 | $2.050 | -0.48% | $0.120 | $0.030 |
| CGF | CHALLENGER LIMITED | $4.430 | $4.410 | -0.45% | $0.510 | $0.090 |
| CSV | CSG LIMITED | $1.100 | $1.095 | -0.45% | $0.160 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.210 | $2.200 | -0.45% | $0.230 | $0.090 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.000 | $48.780 | -0.44% | $2.030 | $0.750 |
| DCG | DECMIL GROUP LIMITED | $2.240 | $2.230 | -0.44% | $0.190 | $0.060 |
| CSR | CSR LIMITED | $2.310 | $2.300 | -0.43% | -$0.150 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.380 | $2.370 | -0.42% | $0.100 | $0.030 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.530 | $2.520 | -0.39% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.360 | $1.355 | -0.36% | $0.190 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $1.375 | $1.370 | -0.36% | $0.160 | $0.040 |
| RMD | RESMED INC | $2.750 | $2.740 | -0.36% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.555 | $1.550 | -0.32% | $0.210 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.170 | $3.160 | -0.31% | $0.460 | $0.050 |
| OSH | OIL SEARCH LIMITED | $6.400 | $6.380 | -0.31% | $0.180 | $0.020 |
| ASX | ASX LIMITED | $30.240 | $30.150 | -0.29% | $2.020 | $0.930 |
| DUE | DUET GROUP | $1.755 | $1.750 | -0.28% | $0.080 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $24.830 | $24.760 | -0.28% | $1.740 | $0.650 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.800 | $1.795 | -0.27% | $0.190 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $1.910 | $1.905 | -0.26% | $0.040 | $0.080 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.720 | $3.710 | -0.26% | $0.460 | $0.120 |
| LMC | LEMARNE CORPORATION LIMITED | $3.800 | $3.790 | -0.26% | $0.430 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.650 | $4.640 | -0.21% | $0.480 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.890 | $14.860 | -0.20% | $1.220 | $0.310 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.700 | $20.660 | -0.19% | $2.000 | $0.640 |
| TOL | TOLL HOLDINGS LIMITED | $5.020 | $5.010 | -0.19% | $0.400 | $0.140 |
| WSA | WESTERN AREAS NL | $5.870 | $5.860 | -0.17% | $0.750 | $0.150 |
| AVM | ANVIL MINING LIMITED | $7.080 | $7.070 | -0.14% | $0.310 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.000 | $7.990 | -0.12% | $0.560 | $0.220 |
| ILU | ILUKA RESOURCES LIMITED | $17.520 | $17.500 | -0.11% | $0.450 | $0.200 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.240 | $9.230 | -0.10% | $0.850 | $0.300 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.580 | $24.560 | -0.08% | $2.050 | $0.840 |
| WES | WESFARMERS LIMITED | $33.000 | $32.990 | -0.03% | $1.660 | $0.850 |
| IJH | ISHARES SandP MIDCAP 400 | $86.810 | $86.790 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (11-Nov-2011 to 14-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment