| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.610 | $0.390 | -36.06% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.067 | $0.043 | -35.82% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.200 | $0.130 | -35.00% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.040 | $0.029 | -27.50% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| UCL | UNION RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.039 | $0.030 | -23.07% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.120 | $0.095 | -20.83% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.088 | $0.075 | -14.77% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.240 | $0.205 | -14.58% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.110 | $0.094 | -14.54% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.650 | $2.290 | -13.58% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.185 | $0.160 | -13.51% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $4.160 | $3.640 | -12.50% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.105 | $0.093 | -11.42% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.069 | $0.062 | -10.14% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.062 | $0.056 | -9.67% | $0.000 | $0.000 |
| WWW | WHINNEN RESOURCES LIMITED | $0.062 | $0.056 | -9.67% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.415 | $0.375 | -9.63% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.670 | $0.610 | -8.95% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.080 | $0.073 | -8.75% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.860 | $0.785 | -8.72% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.600 | $0.550 | -8.33% | $0.000 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.625 | $1.490 | -8.30% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.225 | -8.16% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.440 | $0.405 | -7.95% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.450 | $0.415 | -7.77% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.790 | $0.730 | -7.59% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.550 | $0.510 | -7.27% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.088 | $0.082 | -6.81% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.200 | $2.050 | -6.81% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| IDM | INDUSTRIAL MINERALS CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $3.750 | $3.500 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.305 | $0.285 | -6.55% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.079 | $0.074 | -6.32% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| CER | CENTRO RETAIL GROUP | $0.335 | $0.315 | -5.97% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.600 | $0.565 | -5.83% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.500 | $3.300 | -5.71% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.970 | $0.915 | -5.67% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $0.900 | $0.850 | -5.55% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.450 | $0.425 | -5.55% | $0.000 | $0.000 |
| VBA | VIRGIN BLUE HOLDINGS LIMITED | $0.365 | $0.345 | -5.47% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.825 | $0.780 | -5.45% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.825 | $0.780 | -5.45% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.230 | $4.000 | -5.43% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.970 | $2.810 | -5.38% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.094 | $0.089 | -5.31% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.800 | $0.760 | -5.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.920 | $0.875 | -4.89% | $0.000 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.345 | $1.280 | -4.83% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.083 | $0.079 | -4.81% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $1.155 | $1.100 | -4.76% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NGY | NUENERGY CAPITAL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.980 | $2.840 | -4.69% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.745 | $0.710 | -4.69% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.360 | $5.110 | -4.66% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.550 | $0.525 | -4.54% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.740 | $1.665 | -4.31% | $0.000 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.880 | $4.670 | -4.30% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.465 | $0.445 | -4.30% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.880 | $1.800 | -4.25% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.600 | $2.490 | -4.23% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.900 | $1.820 | -4.21% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.600 | $0.575 | -4.16% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.485 | $0.465 | -4.12% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.740 | $0.710 | -4.05% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.200 | -4.00% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.625 | $0.600 | -4.00% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.750 | $3.600 | -4.00% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.505 | $0.485 | -3.96% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $1.030 | $0.990 | -3.88% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.645 | $0.620 | -3.87% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.425 | $1.370 | -3.85% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| RLG | RCL GROUP | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.720 | $3.580 | -3.76% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.945 | $0.910 | -3.70% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BOM | BONDI MINING LIMITED | $0.082 | $0.079 | -3.65% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.095 | $1.055 | -3.65% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.235 | $1.190 | -3.64% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.665 | -3.62% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.900 | $8.580 | -3.59% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.700 | $6.460 | -3.58% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.565 | $0.545 | -3.53% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.710 | $1.650 | -3.50% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.445 | $1.395 | -3.46% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.510 | -3.46% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.990 | $25.090 | -3.46% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.900 | $2.800 | -3.44% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.885 | $1.820 | -3.44% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NTC | NETCOMM LIMITED. | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.130 | $5.920 | -3.42% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.770 | $4.610 | -3.35% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.745 | $0.720 | -3.35% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.410 | $12.000 | -3.30% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.420 | $2.340 | -3.30% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.610 | $0.590 | -3.27% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.090 | $2.990 | -3.23% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.860 | $1.800 | -3.22% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.910 | $13.470 | -3.16% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $3.820 | $3.700 | -3.14% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.480 | $0.465 | -3.12% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.920 | $1.860 | -3.12% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $17.700 | $17.150 | -3.10% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.410 | $7.180 | -3.10% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.097 | $0.094 | -3.09% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.825 | $0.800 | -3.03% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.320 | $1.280 | -3.03% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.660 | $0.640 | -3.03% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.970 | -3.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.190 | $1.155 | -2.94% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.720 | $2.640 | -2.94% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.545 | $1.500 | -2.91% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.350 | -2.87% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.060 | -2.85% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.580 | $1.535 | -2.84% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.055 | $1.025 | -2.84% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.160 | $3.070 | -2.84% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.440 | $1.400 | -2.77% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.265 | $1.230 | -2.76% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.925 | $0.900 | -2.70% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.260 | $2.200 | -2.65% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.900 | $11.590 | -2.60% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.770 | $0.750 | -2.59% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.710 | $2.640 | -2.58% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.090 | $3.010 | -2.58% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.380 | $1.345 | -2.53% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.195 | $1.165 | -2.51% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.100 | $4.000 | -2.43% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.640 | $1.600 | -2.43% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.470 | $2.410 | -2.42% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $1.240 | $1.210 | -2.41% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.040 | $1.015 | -2.40% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.560 | $43.500 | -2.37% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.860 | $3.770 | -2.33% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.086 | $0.084 | -2.32% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $85.980 | $84.000 | -2.30% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.320 | $1.290 | -2.27% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.100 | $1.075 | -2.27% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.100 | $1.075 | -2.27% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.220 | $2.170 | -2.25% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.665 | $0.650 | -2.25% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.780 | $1.740 | -2.24% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.370 | $5.250 | -2.23% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.680 | $0.665 | -2.20% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.140 | $1.115 | -2.19% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.155 | $1.130 | -2.16% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.900 | $1.860 | -2.10% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.665 | $1.630 | -2.10% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.870 | $2.810 | -2.09% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $65.000 | $63.650 | -2.07% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.510 | $12.250 | -2.07% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.985 | $0.965 | -2.03% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.980 | $2.920 | -2.01% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.765 | $0.750 | -1.96% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.570 | $4.480 | -1.96% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.210 | $8.050 | -1.94% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.600 | $22.160 | -1.94% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| KBL | KIMBERLEY METALS LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.610 | $2.560 | -1.91% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.825 | $1.790 | -1.91% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.610 | $2.560 | -1.91% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.320 | $1.295 | -1.89% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.785 | -1.87% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.140 | $2.100 | -1.86% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.080 | $1.060 | -1.85% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.815 | $0.800 | -1.84% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.545 | $0.535 | -1.83% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.820 | $0.805 | -1.82% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.825 | $0.810 | -1.81% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| ROK | ROCK BUILDING SOCIETY LIMITED (THE) | $2.750 | $2.700 | -1.81% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.375 | $1.350 | -1.81% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.395 | $1.370 | -1.79% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.565 | $0.555 | -1.76% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.130 | $1.110 | -1.76% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.130 | $1.110 | -1.76% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.270 | $6.160 | -1.75% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $22.310 | $21.930 | -1.70% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.140 | $7.020 | -1.68% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.890 | $0.875 | -1.68% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $54.310 | $53.400 | -1.67% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.200 | $4.130 | -1.66% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.910 | $0.895 | -1.64% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| DWS | DWS ADVANCED BUSINESS SOLUTIONS LIMITED | $1.230 | $1.210 | -1.62% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.160 | $46.400 | -1.61% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.690 | $5.600 | -1.58% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.080 | $6.970 | -1.55% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.645 | $0.635 | -1.55% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.850 | $3.790 | -1.55% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.190 | $12.000 | -1.55% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.965 | $0.950 | -1.55% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.150 | $7.040 | -1.53% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $13.000 | $12.800 | -1.53% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.325 | $1.305 | -1.50% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.675 | $1.650 | -1.49% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.705 | $1.680 | -1.46% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.750 | $2.710 | -1.45% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.000 | $8.870 | -1.44% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.050 | $1.035 | -1.42% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.050 | $13.850 | -1.42% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.840 | $2.800 | -1.40% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.600 | $3.550 | -1.38% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.170 | $2.140 | -1.38% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.500 | $14.300 | -1.37% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.980 | $7.870 | -1.37% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.700 | $3.650 | -1.35% | $0.000 | $0.000 |
| MCC | MACARTHUR COAL LIMITED | $16.230 | $16.010 | -1.35% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.000 | $2.960 | -1.33% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.515 | $1.495 | -1.32% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.895 | $1.870 | -1.31% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.600 | $4.540 | -1.30% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $53.700 | $53.000 | -1.30% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.785 | $0.775 | -1.27% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.380 | $6.300 | -1.25% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.210 | $3.170 | -1.24% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.100 | $8.000 | -1.23% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.225 | $1.210 | -1.22% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.320 | $3.280 | -1.20% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.500 | $2.470 | -1.20% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.510 | $2.480 | -1.19% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.920 | $11.780 | -1.17% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.710 | $1.690 | -1.16% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.600 | $2.570 | -1.15% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.470 | $3.430 | -1.15% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.340 | $11.210 | -1.14% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.760 | $1.740 | -1.13% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.325 | $1.310 | -1.13% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.060 | $13.900 | -1.13% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.870 | $8.770 | -1.12% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.340 | $5.280 | -1.12% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.580 | $4.530 | -1.09% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.925 | -1.06% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.405 | $1.390 | -1.06% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.550 | $11.430 | -1.03% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.840 | $5.780 | -1.02% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $1.485 | $1.470 | -1.01% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.050 | $5.000 | -0.99% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.020 | $2.000 | -0.99% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.020 | $2.000 | -0.99% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.360 | $3.330 | -0.89% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.695 | $1.680 | -0.88% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.050 | $16.900 | -0.87% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.500 | $3.470 | -0.85% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.330 | $2.310 | -0.85% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.330 | $2.310 | -0.85% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.230 | $1.220 | -0.81% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.120 | $10.040 | -0.79% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.050 | $5.010 | -0.79% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.270 | $1.260 | -0.78% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.900 | $1.885 | -0.78% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $7.880 | $7.820 | -0.76% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.655 | $0.650 | -0.76% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.200 | $5.160 | -0.76% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.640 | $2.620 | -0.75% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.000 | $1.985 | -0.75% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.660 | $0.655 | -0.75% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $30.720 | $30.490 | -0.74% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.350 | $1.340 | -0.74% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.335 | $1.325 | -0.74% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| ADU | ADAMUS RESOURCES LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.230 | $11.150 | -0.71% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.450 | $14.350 | -0.69% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.290 | $7.240 | -0.68% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.070 | $12.980 | -0.68% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.000 | $5.960 | -0.66% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.610 | $4.580 | -0.65% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.790 | $0.785 | -0.63% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.440 | $6.400 | -0.62% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.200 | $3.180 | -0.62% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.190 | $3.170 | -0.62% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.140 | $8.090 | -0.61% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.370 | $22.240 | -0.58% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $31.540 | $31.360 | -0.57% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.640 | $3.620 | -0.54% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.990 | $0.985 | -0.50% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.080 | $4.060 | -0.49% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $6.030 | $6.000 | -0.49% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.120 | $4.100 | -0.48% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $19.100 | $19.010 | -0.47% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $47.650 | $47.430 | -0.46% | $0.000 | $0.000 |
| APA | APA GROUP | $4.470 | $4.450 | -0.44% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.115 | $1.110 | -0.44% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.460 | $13.400 | -0.44% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.260 | $2.250 | -0.44% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.150 | -0.43% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.890 | $13.830 | -0.43% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.145 | $1.140 | -0.43% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.170 | $1.165 | -0.42% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.220 | $1.215 | -0.40% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.440 | $2.430 | -0.40% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.330 | $12.280 | -0.40% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $19.830 | $19.750 | -0.40% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.275 | $1.270 | -0.39% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.345 | $1.340 | -0.37% | $0.000 | $0.000 |
| COU | COUNT FINANCIAL LIMITED | $1.405 | $1.400 | -0.35% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.870 | $17.810 | -0.33% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $34.500 | $34.390 | -0.31% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.400 | $13.360 | -0.29% | $0.000 | $0.000 |
| MAP | MAP GROUP | $3.380 | $3.370 | -0.29% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.745 | $1.740 | -0.28% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.680 | $17.630 | -0.28% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.820 | $1.815 | -0.27% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.240 | $7.220 | -0.27% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.960 | $3.950 | -0.25% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.090 | $4.080 | -0.24% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.800 | $4.790 | -0.20% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.920 | $9.900 | -0.20% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.430 | $5.420 | -0.18% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.660 | $32.610 | -0.15% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.850 | $6.840 | -0.14% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.840 | $28.800 | -0.13% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.360 | $7.350 | -0.13% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.010 | $8.000 | -0.12% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.930 | $51.870 | -0.11% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.540 | $36.500 | -0.10% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.060 | $22.040 | -0.09% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.730 | $38.700 | -0.07% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.690 | $52.650 | -0.07% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.280 | $15.270 | -0.06% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $16.750 | $16.740 | -0.05% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.550 | $18.540 | -0.05% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.190 | $40.170 | -0.04% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $45.140 | $45.130 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Nov-2011 to 24-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment