| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OUM | OUTBACK METALS LIMITED | $0.013 | $0.006 | -53.84% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.052 | $0.035 | -32.69% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.075 | $0.055 | -26.66% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.037 | $0.028 | -24.32% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.505 | $0.420 | -16.83% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.053 | $0.045 | -15.09% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| CER | CENTRO RETAIL GROUP | $0.315 | $0.270 | -14.28% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.041 | -12.76% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.205 | $0.180 | -12.19% | $0.000 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.305 | $0.270 | -11.47% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.350 | $0.310 | -11.42% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.400 | $1.240 | -11.42% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| PXT | P-REIT | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.375 | $0.340 | -9.33% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GHT | GEOTHERMAL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.000 | $10.000 | -9.09% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.500 | $0.455 | -9.00% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.500 | $0.455 | -9.00% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.390 | $0.355 | -8.97% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| ESW | EMERSON STEWART GROUP LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.550 | $1.425 | -8.06% | $0.000 | $0.000 |
| ACZ | ATTICUS RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.077 | $0.071 | -7.79% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $7.580 | $7.000 | -7.65% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | $0.000 | $0.000 |
| STG | STAGING CONNECTIONS GROUP LIMITED | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.730 | $1.600 | -7.51% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.355 | -6.57% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.094 | $0.088 | -6.38% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.670 | $0.630 | -5.97% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.190 | $1.120 | -5.88% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.115 | $1.050 | -5.82% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.420 | $33.360 | -5.81% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.775 | $0.730 | -5.80% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.580 | $8.090 | -5.71% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.071 | $0.067 | -5.63% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.920 | $5.590 | -5.57% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.425 | -5.55% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.350 | $1.275 | -5.55% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.091 | $0.086 | -5.49% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.910 | $0.860 | -5.49% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.850 | $13.090 | -5.48% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.735 | $0.695 | -5.44% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.870 | $7.450 | -5.33% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.050 | $1.945 | -5.12% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.170 | $2.060 | -5.06% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.700 | $0.665 | -5.00% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.810 | $0.770 | -4.93% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.081 | $0.077 | -4.93% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.000 | $20.000 | -4.76% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.480 | $1.410 | -4.72% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.640 | $0.610 | -4.68% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.810 | $2.680 | -4.62% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.760 | $0.725 | -4.60% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.535 | $1.465 | -4.56% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CEO | C @ LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.990 | $0.945 | -4.54% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.140 | $1.090 | -4.38% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.490 | $1.425 | -4.36% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.575 | $0.550 | -4.34% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TVN | TVN CORPORATION LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.700 | $0.670 | -4.28% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.585 | $0.560 | -4.27% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.640 | $1.570 | -4.26% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.310 | $1.255 | -4.19% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.485 | $0.465 | -4.12% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.190 | $2.100 | -4.10% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.980 | $0.940 | -4.08% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.800 | $12.290 | -3.98% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.280 | $3.150 | -3.96% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.770 | $0.740 | -3.89% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.860 | $1.790 | -3.76% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.935 | $0.900 | -3.74% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.830 | $0.800 | -3.61% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.680 | $1.620 | -3.57% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.565 | $0.545 | -3.53% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.100 | $19.400 | -3.48% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.295 | $1.250 | -3.47% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| OOH | OOHMEDIA GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.585 | $0.565 | -3.41% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.910 | $43.400 | -3.36% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.350 | $13.870 | -3.34% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.210 | $1.170 | -3.30% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.610 | $0.590 | -3.27% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.530 | $1.480 | -3.26% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.860 | $1.800 | -3.22% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.050 | $7.790 | -3.22% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.490 | $2.410 | -3.21% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.800 | $2.710 | -3.21% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.110 | $4.950 | -3.13% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.800 | $0.775 | -3.12% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.480 | $4.340 | -3.12% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.290 | $1.250 | -3.10% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.310 | $2.240 | -3.03% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.640 | $3.530 | -3.02% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| DSN | DESERT ENERGY LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.240 | $7.030 | -2.90% | $0.000 | $0.000 |
| ADU | ADAMUS RESOURCES LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.580 | $1.535 | -2.84% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $34.390 | $33.420 | -2.82% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.540 | $0.525 | -2.77% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.170 | $10.860 | -2.77% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.800 | $28.010 | -2.74% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.470 | $13.100 | -2.74% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.650 | $1.605 | -2.72% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.960 | $2.880 | -2.70% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.495 | $1.455 | -2.67% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.530 | $4.410 | -2.64% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.325 | $1.290 | -2.64% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.540 | $18.050 | -2.64% | $0.000 | $0.000 |
| AYT | ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.760 | $0.740 | -2.63% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $46.600 | $45.390 | -2.59% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.155 | $1.125 | -2.59% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.040 | $9.780 | -2.58% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.340 | $2.280 | -2.56% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.340 | $2.280 | -2.56% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.585 | $0.570 | -2.56% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.310 | $4.200 | -2.55% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.520 | $5.380 | -2.53% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.170 | $3.090 | -2.52% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.770 | $8.550 | -2.50% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.000 | $11.700 | -2.50% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $21.930 | $21.380 | -2.50% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.790 | $2.720 | -2.50% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.410 | $2.350 | -2.48% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $1.210 | $1.180 | -2.47% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.060 | $3.960 | -2.46% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.860 | $2.790 | -2.44% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.230 | $1.200 | -2.43% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.230 | $1.200 | -2.43% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.100 | $2.050 | -2.38% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.220 | $7.050 | -2.35% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.560 | $2.500 | -2.34% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.840 | -2.32% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.790 | $4.680 | -2.29% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.280 | $5.160 | -2.27% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.210 | $2.160 | -2.26% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $12.980 | $12.690 | -2.23% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $31.360 | $30.660 | -2.23% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.125 | $1.100 | -2.22% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.250 | $2.200 | -2.22% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.820 | $1.780 | -2.19% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.685 | $0.670 | -2.18% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.670 | $3.590 | -2.17% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.850 | $7.680 | -2.16% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.093 | $0.091 | -2.15% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.030 | $5.900 | -2.15% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.040 | $21.570 | -2.13% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.900 | $9.700 | -2.02% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.520 | $4.430 | -1.99% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.010 | $2.950 | -1.99% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.650 | $51.600 | -1.99% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| KBL | KIMBERLEY METALS LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.100 | $4.020 | -1.95% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $14.820 | $14.530 | -1.95% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.600 | $2.550 | -1.92% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.040 | $1.020 | -1.92% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.840 | $6.710 | -1.90% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.560 | $10.360 | -1.89% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.580 | $11.360 | -1.89% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.055 | $1.035 | -1.89% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.160 | $21.740 | -1.89% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.100 | $34.440 | -1.88% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.240 | $21.820 | -1.88% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.600 | $1.570 | -1.87% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.930 | $6.800 | -1.87% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $17.150 | $16.830 | -1.86% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.535 | $0.525 | -1.86% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.420 | $5.320 | -1.84% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.375 | $1.350 | -1.81% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.555 | $0.545 | -1.80% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.210 | $2.170 | -1.80% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.395 | $1.370 | -1.79% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.690 | $1.660 | -1.77% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.170 | $39.460 | -1.76% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.700 | $5.600 | -1.75% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.280 | $2.240 | -1.75% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.140 | $1.120 | -1.75% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.435 | $1.410 | -1.74% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.310 | $2.270 | -1.73% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.575 | $0.565 | -1.73% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.020 | $1.985 | -1.73% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.780 | $5.680 | -1.73% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.400 | $13.170 | -1.71% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.875 | $0.860 | -1.71% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.610 | $32.060 | -1.68% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.300 | $14.060 | -1.67% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.895 | $0.880 | -1.67% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.510 | $1.485 | -1.65% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.430 | $2.390 | -1.64% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.915 | $0.900 | -1.63% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.830 | $1.800 | -1.63% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.910 | -1.62% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.810 | $17.520 | -1.62% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.885 | $1.855 | -1.59% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.480 | $19.170 | -1.59% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.260 | $1.240 | -1.58% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.180 | $3.130 | -1.57% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.635 | -1.55% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.630 | $17.360 | -1.53% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $19.540 | $19.240 | -1.53% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.400 | $45.690 | -1.53% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.985 | $0.970 | -1.52% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.700 | $38.110 | -1.52% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.640 | $2.600 | -1.51% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $65.060 | $64.080 | -1.50% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.330 | $3.280 | -1.50% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.350 | $1.330 | -1.48% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.350 | $1.330 | -1.48% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.370 | $1.350 | -1.45% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.360 | -1.44% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.070 | $2.040 | -1.44% | $0.000 | $0.000 |
| VBA | VIRGIN BLUE HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.490 | $3.440 | -1.43% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.070 | -1.42% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.070 | $1.055 | -1.40% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.550 | $3.500 | -1.40% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.530 | $34.050 | -1.39% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.160 | $7.060 | -1.39% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.590 | $11.430 | -1.38% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.600 | $3.550 | -1.38% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.820 | $1.795 | -1.37% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $8.870 | $8.750 | -1.35% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $43.500 | $42.910 | -1.35% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $53.400 | $52.680 | -1.34% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.560 | $24.230 | -1.34% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.510 | $1.490 | -1.32% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.150 | $1.135 | -1.30% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.410 | $5.340 | -1.29% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $19.010 | $18.770 | -1.26% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $19.750 | $19.500 | -1.26% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.950 | $3.900 | -1.26% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $30.490 | $30.110 | -1.24% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.060 | $4.010 | -1.23% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.480 | $2.450 | -1.20% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.580 | $7.490 | -1.18% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.270 | $15.090 | -1.17% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.875 | $0.865 | -1.14% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $7.930 | $7.840 | -1.13% | $0.000 | $0.000 |
| APA | APA GROUP | $4.450 | $4.400 | -1.12% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.340 | $1.325 | -1.11% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.620 | $3.580 | -1.10% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.830 | $13.680 | -1.08% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.940 | $0.930 | -1.06% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.870 | $1.850 | -1.06% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.650 | $39.240 | -1.03% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $1.470 | $1.455 | -1.02% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.985 | $1.965 | -1.00% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $6.000 | $5.940 | -1.00% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.160 | $6.100 | -0.97% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.610 | $4.570 | -0.86% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.930 | $4.890 | -0.81% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.660 | $3.630 | -0.81% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.450 | $2.430 | -0.81% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.870 | $1.855 | -0.80% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.150 | $11.060 | -0.80% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.210 | $11.120 | -0.80% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.470 | $2.450 | -0.80% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.510 | $2.490 | -0.79% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.560 | $7.500 | -0.79% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $55.700 | $55.260 | -0.78% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.570 | $2.550 | -0.77% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.780 | $11.690 | -0.76% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.780 | $37.500 | -0.74% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.080 | $4.050 | -0.73% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.360 | $1.350 | -0.73% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $62.410 | $61.950 | -0.73% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.370 | $1.360 | -0.72% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.850 | $39.560 | -0.72% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.790 | $2.770 | -0.71% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.800 | $2.780 | -0.71% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $120.890 | $120.050 | -0.69% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.430 | $48.100 | -0.68% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $2.990 | $2.970 | -0.66% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.540 | $4.510 | -0.66% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.580 | $4.550 | -0.65% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.300 | $6.260 | -0.63% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.270 | $6.230 | -0.63% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.805 | $0.800 | -0.62% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
| MAP | MAP GROUP | $3.370 | $3.350 | -0.59% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.410 | $3.390 | -0.58% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.705 | $1.695 | -0.58% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.000 | $11.930 | -0.58% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $61.600 | $61.240 | -0.58% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.740 | $1.730 | -0.57% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.470 | $3.450 | -0.57% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.040 | $7.000 | -0.56% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.755 | $1.745 | -0.56% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.240 | $7.200 | -0.55% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $3.650 | $3.630 | -0.54% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.430 | $11.370 | -0.52% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.985 | $0.980 | -0.50% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $45.130 | $44.920 | -0.46% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.105 | -0.45% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.140 | $1.135 | -0.43% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.310 | $2.300 | -0.43% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.165 | $1.160 | -0.42% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.215 | -0.40% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.510 | $2.500 | -0.39% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.305 | $1.300 | -0.38% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.160 | $24.070 | -0.37% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.500 | $5.480 | -0.36% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.840 | $2.830 | -0.35% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.060 | $3.050 | -0.32% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.130 | $3.120 | -0.31% | $0.000 | $0.000 |
| VTA | VITERRA INC | $9.510 | $9.480 | -0.31% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.490 | $29.400 | -0.30% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.630 | $1.625 | -0.30% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.715 | $1.710 | -0.29% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $16.740 | $16.690 | -0.29% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.740 | $1.735 | -0.28% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $7.820 | $7.800 | -0.25% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.490 | $4.480 | -0.22% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.460 | $4.450 | -0.22% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.520 | $4.510 | -0.22% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.490 | $14.460 | -0.20% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.000 | $4.990 | -0.20% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.010 | $5.000 | -0.19% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.090 | $12.070 | -0.16% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $7.000 | $6.990 | -0.14% | $0.000 | $0.000 |
ASX Losers Day On Day (24-Nov-2011 to 25-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment