| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| INT | INTERMOCO LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.065 | $0.046 | -29.23% | $0.000 | $0.000 |
| ISH | ISHINE INTERNATIONAL RESOURCES LIMITED | $0.250 | $0.180 | -28.00% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.070 | $0.051 | -27.14% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.067 | $0.051 | -23.88% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.080 | $0.065 | -18.75% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.110 | $0.090 | -18.18% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.850 | $0.700 | -17.64% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.420 | $0.350 | -16.66% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| WAG | WAG LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.099 | $0.085 | -14.14% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.096 | $0.083 | -13.54% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.270 | $0.235 | -12.96% | $0.000 | $0.000 |
| UCL | UNION RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.480 | $0.420 | -12.50% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.255 | $0.225 | -11.76% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.385 | $0.345 | -10.38% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.100 | $0.091 | -9.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.067 | $0.061 | -8.95% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.500 | $4.100 | -8.88% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.550 | -8.33% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.505 | $1.380 | -8.30% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.920 | $0.850 | -7.60% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.490 | $0.455 | -7.14% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.079 | $0.074 | -6.32% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.600 | $26.000 | -5.79% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| STG | STAGING CONNECTIONS GROUP LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.400 | $2.270 | -5.41% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.695 | $0.660 | -5.03% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.435 | $0.415 | -4.59% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.840 | $3.680 | -4.16% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.720 | $0.690 | -4.16% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.485 | $0.465 | -4.12% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.375 | $1.320 | -4.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.625 | $0.600 | -4.00% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| WAB | WALLACE ABSOLUTE RETURN LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.820 | $1.750 | -3.84% | $0.000 | $0.000 |
| LLA | LIVING AND LEISURE AUSTRALIA GROUP | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.695 | $0.670 | -3.59% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.980 | $1.910 | -3.53% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.450 | $1.400 | -3.44% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.940 | $0.910 | -3.19% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.435 | $1.390 | -3.13% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TSH | TSV HOLDINGS LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.400 | $3.300 | -2.94% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.535 | $0.520 | -2.80% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.250 | $1.215 | -2.80% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.905 | $0.880 | -2.76% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.915 | $0.890 | -2.73% | $0.000 | $0.000 |
| AYT | ADELAIDE MANAGED FUNDS ASSET BACKED YIELD TRUST | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $8.500 | $8.270 | -2.70% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.555 | $0.540 | -2.70% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.300 | $1.265 | -2.69% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.130 | $4.020 | -2.66% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.945 | $0.920 | -2.64% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.420 | $3.330 | -2.63% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.605 | $0.590 | -2.47% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.950 | $36.060 | -2.40% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.650 | $4.540 | -2.36% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.705 | $1.665 | -2.34% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.855 | $0.835 | -2.33% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.210 | $2.160 | -2.26% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.665 | $0.650 | -2.25% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.650 | -2.25% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.350 | $1.320 | -2.22% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.920 | $0.900 | -2.17% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.440 | $6.300 | -2.17% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.930 | $0.910 | -2.15% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.040 | $27.460 | -2.06% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.940 | $1.900 | -2.06% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.470 | $2.420 | -2.02% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $13.570 | $13.300 | -1.98% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.505 | $0.495 | -1.98% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.015 | $0.995 | -1.97% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.650 | $2.600 | -1.88% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.840 | $0.825 | -1.78% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.415 | $1.390 | -1.76% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| OOH | OOHMEDIA GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| WWW | WHINNEN RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.660 | $4.580 | -1.71% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.885 | $0.870 | -1.69% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.000 | $2.950 | -1.66% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.400 | $2.360 | -1.66% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.605 | $0.595 | -1.65% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.350 | $32.800 | -1.64% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.200 | $6.100 | -1.61% | $0.000 | $0.000 |
| CER | CENTRO RETAIL GROUP | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.240 | $1.220 | -1.61% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.230 | -1.60% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.935 | $0.920 | -1.60% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.940 | $1.910 | -1.54% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.820 | $48.070 | -1.53% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.320 | $1.300 | -1.51% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.640 | $6.540 | -1.50% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.230 | $8.110 | -1.45% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.750 | $2.710 | -1.45% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $1.050 | $1.035 | -1.42% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.900 | $2.860 | -1.37% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.220 | $2.190 | -1.35% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $35.070 | $34.600 | -1.34% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.940 | $25.590 | -1.34% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.250 | $2.220 | -1.33% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.985 | $1.960 | -1.25% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.390 | $7.300 | -1.21% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.820 | $0.810 | -1.21% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.530 | $2.500 | -1.18% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.390 | $3.350 | -1.17% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.460 | $3.420 | -1.15% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.590 | $2.560 | -1.15% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.130 | $9.030 | -1.09% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.290 | $39.850 | -1.09% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.700 | $18.500 | -1.06% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.425 | $1.410 | -1.05% | $0.000 | $0.000 |
| VTA | VITERRA INC | $9.500 | $9.400 | -1.05% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.140 | $19.930 | -1.04% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.720 | $5.660 | -1.04% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.770 | $8.680 | -1.02% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.920 | $37.530 | -1.02% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.470 | $1.455 | -1.02% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.390 | $14.250 | -0.97% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.070 | $2.050 | -0.96% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.680 | $39.310 | -0.93% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.000 | $48.550 | -0.91% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.670 | $1.655 | -0.89% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.690 | $1.675 | -0.88% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.270 | $2.250 | -0.88% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.410 | $3.380 | -0.87% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.500 | $62.950 | -0.86% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.155 | -0.85% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.950 | $5.900 | -0.84% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $120.660 | $119.690 | -0.80% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.740 | $3.710 | -0.80% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.960 | $3.930 | -0.75% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.350 | $1.340 | -0.74% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.870 | $6.820 | -0.72% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.800 | $13.700 | -0.72% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.390 | $1.380 | -0.71% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.850 | $2.830 | -0.70% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.370 | $34.130 | -0.69% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.910 | $2.890 | -0.68% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.740 | $0.735 | -0.67% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.490 | $4.460 | -0.66% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.520 | $7.470 | -0.66% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.765 | $0.760 | -0.65% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.250 | $6.210 | -0.64% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.590 | $1.580 | -0.62% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.210 | $3.190 | -0.62% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.810 | $0.805 | -0.61% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.680 | $30.490 | -0.61% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.990 | $9.930 | -0.60% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $17.060 | $16.960 | -0.58% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.980 | $6.940 | -0.57% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.800 | $10.740 | -0.55% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.945 | $0.940 | -0.52% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.970 | $18.870 | -0.52% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.040 | $8.000 | -0.49% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.030 | $1.025 | -0.48% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.120 | $2.110 | -0.47% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.105 | $1.100 | -0.45% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.145 | $1.140 | -0.43% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $23.240 | $23.140 | -0.43% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.300 | $2.290 | -0.43% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.340 | $2.330 | -0.42% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.345 | -0.37% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.500 | $64.260 | -0.37% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.850 | $2.840 | -0.35% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.830 | $2.820 | -0.35% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.880 | $2.870 | -0.34% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.485 | $1.480 | -0.33% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.090 | $3.080 | -0.32% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $3.210 | $3.200 | -0.31% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.300 | $3.290 | -0.30% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.540 | $3.530 | -0.28% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.280 | $7.260 | -0.27% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.995 | $1.990 | -0.25% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.110 | $4.100 | -0.24% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.450 | $12.420 | -0.24% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.590 | $4.580 | -0.21% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.920 | $32.850 | -0.21% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.500 | $14.470 | -0.20% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.050 | $5.040 | -0.19% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.160 | $5.150 | -0.19% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.980 | $34.920 | -0.17% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.760 | $6.750 | -0.14% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.190 | $20.160 | -0.14% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.490 | $7.480 | -0.13% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $69.080 | $69.000 | -0.11% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $11.660 | $11.650 | -0.08% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $55.650 | $55.610 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (29-Nov-2011 to 30-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment