| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.072 | $0.050 | -30.55% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.024 | $0.018 | -25.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.080 | $0.063 | -21.25% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.049 | $0.041 | -16.32% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.300 | $1.115 | -14.23% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.094 | $0.081 | -13.82% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.084 | $0.073 | -13.09% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.039 | $0.034 | -12.82% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.056 | $0.049 | -12.50% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.370 | $0.330 | -10.81% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.325 | $0.290 | -10.76% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.095 | $0.085 | -10.52% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.585 | $0.525 | -10.25% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.345 | $0.310 | -10.14% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.064 | $0.058 | -9.37% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.076 | $0.069 | -9.21% | $0.000 | $0.000 |
| CRW | CRW HOLDINGS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.555 | $0.505 | -9.00% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.260 | $1.150 | -8.73% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.400 | $1.280 | -8.57% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.550 | $8.750 | -8.37% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.270 | $2.080 | -8.37% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.096 | $0.088 | -8.33% | $0.000 | $0.000 |
| PXT | P-REIT | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| CEO | C @ LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.100 | $15.740 | -7.95% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $3.220 | $2.980 | -7.45% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.097 | $0.090 | -7.21% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.500 | $3.250 | -7.14% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.640 | $0.595 | -7.03% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.285 | $0.265 | -7.01% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.087 | $0.081 | -6.89% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.610 | $1.500 | -6.83% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.550 | $0.515 | -6.36% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.095 | $0.089 | -6.31% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.390 | $2.240 | -6.27% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BLT | BENITEC LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| QSS | QUESTUS LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.490 | $1.400 | -6.04% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.690 | $0.650 | -5.79% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $11.240 | $10.620 | -5.51% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.060 | $5.730 | -5.44% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.700 | $3.500 | -5.40% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| SNO | SNOWBALL GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| URA | URAN LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.575 | $0.545 | -5.21% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.350 | $1.280 | -5.18% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.645 | $1.560 | -5.16% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.180 | $1.120 | -5.08% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.580 | $7.200 | -5.01% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| NHR | NATIONAL HIRE GROUP LIMITED | $3.280 | $3.120 | -4.87% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.060 | $1.960 | -4.85% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.575 | $1.500 | -4.76% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.400 | $6.110 | -4.53% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| TRH | TRANSIT HOLDINGS LIMITED | $0.905 | $0.865 | -4.41% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $18.610 | $17.790 | -4.40% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.980 | $2.850 | -4.36% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.270 | $1.215 | -4.33% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.965 | $1.880 | -4.32% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.520 | $7.200 | -4.25% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.595 | $0.570 | -4.20% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.955 | $0.915 | -4.18% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.610 | $3.460 | -4.15% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.810 | $6.530 | -4.11% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.880 | $4.680 | -4.09% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.098 | $0.094 | -4.08% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.900 | $54.600 | -4.04% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.500 | $2.400 | -4.00% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.505 | $0.485 | -3.96% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.890 | $0.855 | -3.93% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.510 | $0.490 | -3.92% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.020 | $0.980 | -3.92% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.655 | $0.630 | -3.81% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.430 | $3.300 | -3.79% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.535 | $0.515 | -3.73% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.160 | $2.080 | -3.70% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.340 | $23.460 | -3.61% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.115 | $1.075 | -3.58% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.790 | $6.550 | -3.53% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $1.000 | $0.965 | -3.50% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.140 | $1.100 | -3.50% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.865 | $1.800 | -3.48% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.340 | $52.450 | -3.47% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.450 | $1.400 | -3.44% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NRL | NEWLAND RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.140 | -3.38% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.745 | $0.720 | -3.35% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.900 | $3.770 | -3.33% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.385 | $1.340 | -3.24% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.860 | $1.800 | -3.22% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.130 | -3.18% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $21.040 | $20.380 | -3.13% | $0.000 | $0.000 |
| IDM | INDUSTRIAL MINERALS CORPORATION LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.550 | $12.160 | -3.10% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.910 | $2.820 | -3.09% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.870 | $4.720 | -3.08% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.270 | $4.140 | -3.04% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.630 | $2.550 | -3.04% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.670 | $3.560 | -2.99% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.340 | $2.270 | -2.99% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.175 | $1.140 | -2.97% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $23.950 | $23.240 | -2.96% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $1.015 | $0.985 | -2.95% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.400 | $3.300 | -2.94% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.350 | $12.960 | -2.92% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.860 | $7.630 | -2.92% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.390 | $2.320 | -2.92% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $1.990 | -2.92% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.865 | $0.840 | -2.89% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.430 | $2.360 | -2.88% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.910 | $1.855 | -2.87% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.870 | -2.85% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $55.500 | $53.930 | -2.82% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.245 | $1.210 | -2.81% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.250 | $1.215 | -2.80% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.215 | -2.80% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.600 | $8.360 | -2.79% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.440 | $1.400 | -2.77% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.445 | $1.405 | -2.76% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.445 | $1.405 | -2.76% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.100 | $1.070 | -2.72% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.000 | $12.650 | -2.69% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.940 | $0.915 | -2.65% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.660 | $5.510 | -2.65% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.650 | $2.580 | -2.64% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.165 | $1.135 | -2.57% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.730 | $2.660 | -2.56% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.140 | $3.060 | -2.54% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.590 | $0.575 | -2.54% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.575 | $1.535 | -2.53% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.580 | $20.060 | -2.52% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.595 | $0.580 | -2.52% | $0.000 | $0.000 |
| TRY | TROY RESOURCES NL | $4.360 | $4.250 | -2.52% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.770 | $6.600 | -2.51% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.820 | $2.750 | -2.48% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.040 | $36.130 | -2.45% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.330 | $7.150 | -2.45% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.240 | $1.210 | -2.41% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.330 | $3.250 | -2.40% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.820 | $18.370 | -2.39% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.835 | $0.815 | -2.39% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.140 | $6.970 | -2.38% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $31.500 | $30.750 | -2.38% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $19.000 | $18.550 | -2.36% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.970 | $2.900 | -2.35% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.640 | $0.625 | -2.34% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.650 | $0.635 | -2.30% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.850 | $20.370 | -2.30% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.120 | $5.980 | -2.28% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.400 | $8.210 | -2.26% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.650 | -2.25% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.230 | $2.180 | -2.24% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.890 | $0.870 | -2.24% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.620 | $7.450 | -2.23% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.270 | $26.660 | -2.23% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $1.570 | $1.535 | -2.22% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.150 | $7.970 | -2.20% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.870 | $14.550 | -2.15% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.900 | $7.730 | -2.15% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.250 | $3.180 | -2.15% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.420 | $1.390 | -2.11% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $38.560 | $37.750 | -2.10% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $36.620 | $35.850 | -2.10% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.630 | $17.260 | -2.09% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.130 | $10.900 | -2.06% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.340 | $6.210 | -2.05% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.250 | $12.000 | -2.04% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.740 | $0.725 | -2.02% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.099 | $0.097 | -2.02% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.470 | $2.420 | -2.02% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.800 | $13.520 | -2.02% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.870 | $11.630 | -2.02% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.400 | $14.110 | -2.01% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.750 | $39.930 | -2.01% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.500 | $2.450 | -2.00% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.520 | $7.370 | -1.99% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.010 | $2.950 | -1.99% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.030 | $2.970 | -1.98% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.010 | $0.990 | -1.98% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.140 | $12.880 | -1.97% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.630 | $4.540 | -1.94% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.550 | $20.150 | -1.94% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.550 | $1.520 | -1.93% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.550 | $18.200 | -1.88% | $0.000 | $0.000 |
| TVN | TVN CORPORATION LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.330 | $1.305 | -1.87% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $48.610 | $47.730 | -1.81% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.190 | $15.900 | -1.79% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.835 | $0.820 | -1.79% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.260 | $54.270 | -1.79% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.730 | $45.890 | -1.79% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| KBL | KIMBERLEY METALS LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.190 | $6.080 | -1.77% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.690 | $1.660 | -1.77% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.995 | $1.960 | -1.75% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.280 | $2.240 | -1.75% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.000 | $3.930 | -1.75% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.850 | $2.800 | -1.75% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.860 | $0.845 | -1.74% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| MAP | MAP GROUP | $3.500 | $3.440 | -1.71% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.680 | $4.600 | -1.70% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.700 | $4.620 | -1.70% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.160 | $4.090 | -1.68% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.400 | $2.360 | -1.66% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.010 | $35.410 | -1.66% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.900 | $0.885 | -1.66% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.330 | $4.260 | -1.61% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.120 | $41.440 | -1.61% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.920 | -1.60% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.560 | $1.535 | -1.60% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.940 | $0.925 | -1.59% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $4.400 | $4.330 | -1.59% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.390 | $4.320 | -1.59% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $87.200 | $85.820 | -1.58% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.190 | $3.140 | -1.56% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.950 | $1.920 | -1.53% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.990 | $0.975 | -1.51% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.650 | $2.610 | -1.50% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.010 | $1.980 | -1.49% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $68.070 | $67.050 | -1.49% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.690 | $2.650 | -1.48% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.250 | $38.670 | -1.47% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.230 | $8.110 | -1.45% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.170 | $4.110 | -1.43% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.020 | $22.690 | -1.43% | $0.000 | $0.000 |
| ADU | ADAMUS RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.630 | $5.550 | -1.42% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.400 | $1.380 | -1.42% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $13.300 | $13.110 | -1.42% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.705 | $0.695 | -1.41% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.570 | $3.520 | -1.40% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.725 | $0.715 | -1.37% | $0.000 | $0.000 |
| BOM | BONDI MINING LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.190 | $5.120 | -1.34% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.220 | $5.150 | -1.34% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.240 | $2.210 | -1.33% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.500 | $7.400 | -1.33% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.875 | $1.850 | -1.33% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.135 | $1.120 | -1.32% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.460 | $47.820 | -1.32% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.135 | -1.30% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.880 | $3.830 | -1.28% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.960 | $1.935 | -1.27% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.195 | $1.180 | -1.25% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.610 | $1.590 | -1.24% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.230 | $3.190 | -1.23% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.910 | $4.850 | -1.22% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.910 | $15.720 | -1.19% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.520 | $14.350 | -1.17% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.980 | $22.710 | -1.17% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.600 | $2.570 | -1.15% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.120 | $6.050 | -1.14% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.770 | $1.750 | -1.12% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.200 | $7.120 | -1.11% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.480 | $4.430 | -1.11% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.915 | $0.905 | -1.09% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.870 | $11.740 | -1.09% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.920 | -1.07% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.935 | $0.925 | -1.06% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.960 | $0.950 | -1.04% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.435 | $1.420 | -1.04% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.510 | $40.090 | -1.03% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.990 | $1.970 | -1.00% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.010 | $1.990 | -0.99% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.060 | $3.030 | -0.98% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.140 | $8.060 | -0.98% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.230 | $8.150 | -0.97% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.035 | $1.025 | -0.96% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.350 | $10.250 | -0.96% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.840 | $24.600 | -0.96% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $48.990 | $48.520 | -0.95% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $5.290 | $5.240 | -0.94% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.075 | $1.065 | -0.93% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.030 | $29.750 | -0.93% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.330 | $3.300 | -0.90% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.100 | $11.000 | -0.90% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.320 | -0.89% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.650 | $5.600 | -0.88% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.420 | $3.390 | -0.87% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.725 | $1.710 | -0.86% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.130 | $40.780 | -0.85% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.190 | $62.660 | -0.83% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $32.360 | $32.090 | -0.83% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.430 | $2.410 | -0.82% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.840 | $4.800 | -0.82% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $123.200 | $122.200 | -0.81% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $6.100 | $6.050 | -0.81% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.320 | $7.260 | -0.81% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.750 | $3.720 | -0.80% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.230 | $34.950 | -0.79% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.820 | $3.790 | -0.78% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $7.730 | $7.670 | -0.77% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.640 | $11.550 | -0.77% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $1.300 | $1.290 | -0.76% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.600 | $2.580 | -0.76% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.030 | $4.000 | -0.74% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.340 | $1.330 | -0.74% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.140 | $4.110 | -0.72% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.050 | $13.950 | -0.71% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.190 | $25.010 | -0.71% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.720 | $14.620 | -0.67% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.600 | $7.550 | -0.65% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $14.000 | $13.910 | -0.64% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.990 | $18.870 | -0.63% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.180 | $3.160 | -0.62% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.970 | $19.850 | -0.60% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.540 | $11.470 | -0.60% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.690 | $1.680 | -0.59% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.530 | $33.330 | -0.59% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.670 | $1.660 | -0.59% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.110 | $5.080 | -0.58% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.720 | $1.710 | -0.58% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.875 | $0.870 | -0.57% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.890 | $0.885 | -0.56% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.910 | $1.900 | -0.52% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $17.090 | $17.000 | -0.52% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.095 | $1.090 | -0.45% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.490 | $4.470 | -0.44% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.250 | $2.240 | -0.44% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.280 | $2.270 | -0.43% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.150 | $1.145 | -0.43% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.310 | $2.300 | -0.43% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.140 | $9.100 | -0.43% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.175 | -0.42% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.670 | $4.650 | -0.42% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.245 | $1.240 | -0.40% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.260 | $1.255 | -0.39% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.570 | $2.560 | -0.38% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.650 | $49.470 | -0.36% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.405 | $1.400 | -0.35% | $0.000 | $0.000 |
| BOW | BOW ENERGY LIMITED | $1.495 | $1.490 | -0.33% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.980 | $8.950 | -0.33% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.900 | $28.810 | -0.31% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.180 | $3.170 | -0.31% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.730 | $1.725 | -0.28% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.230 | $7.210 | -0.27% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.700 | $3.690 | -0.27% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.670 | $7.650 | -0.26% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $3.800 | $3.790 | -0.26% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.960 | $1.955 | -0.25% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $72.290 | $72.120 | -0.23% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.640 | $12.610 | -0.23% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $9.030 | $9.010 | -0.22% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.400 | $5.390 | -0.18% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.430 | $5.420 | -0.18% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.800 | $56.700 | -0.17% | $0.000 | $0.000 |
| MCC | MACARTHUR COAL LIMITED | $16.210 | $16.200 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (17-Nov-2011 to 18-Nov-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment