Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
SIU | SIRIUS CORPORATION LIMITED | $0.007 | $0.019 | 171.42% | -$0.030 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.024 | $0.032 | 33.33% | -$0.040 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.042 | 27.27% | $0.000 | $0.000 |
MDV | MEDIVAC LIMITED | $0.015 | $0.019 | 26.66% | -$0.030 | $0.000 |
BDI | BLINA MINERALS NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
STE | STRATATEL LIMITED | $0.024 | $0.030 | 25.00% | $0.000 | $0.000 |
MNE | MINING GROUP LIMITED | $0.525 | $0.640 | 21.90% | $0.000 | $0.000 |
PIE | PIENETWORKS LIMITED | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
GBI | GENERA BIOSYSTEMS LIMITED | $0.120 | $0.145 | 20.83% | -$0.050 | $0.000 |
CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
PNO | PHARMANET GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
IMC | IMMURON LIMITED | $0.042 | $0.050 | 19.04% | -$0.010 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.110 | $0.130 | 18.18% | -$0.060 | $0.000 |
AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.165 | 17.85% | $0.030 | $0.010 |
EPY | E-PAY ASIA LIMITED | $0.145 | $0.170 | 17.24% | $0.030 | $0.000 |
LIC | LIFESTYLE COMMUNITIES LIMITED | $0.090 | $0.105 | 16.66% | $0.010 | $0.000 |
CUY | CURNAMONA ENERGY LIMITED | $0.065 | $0.075 | 15.38% | -$0.010 | $0.000 |
BFE | BLACK FIRE MINERALS LTD | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.010 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
TTE | TITAN ENERGY LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.395 | $0.450 | 13.92% | -$0.050 | $0.000 |
MWR | MGM WIRELESS LIMITED | $0.220 | $0.250 | 13.63% | $0.030 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
MOU | MODUN RESOURCES LTD | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
CGX | CGA MINING LIMITED | $1.785 | $1.990 | 11.48% | $0.120 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.080 | $0.089 | 11.25% | -$0.020 | $0.000 |
COY | COPPERMOLY LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
PGL | PROGEN PHARMACEUTICALS LIMITED | $0.180 | $0.200 | 11.11% | -$0.250 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $0.705 | $0.780 | 10.63% | $0.020 | $0.020 |
NGY | NUENERGY GAS LIMITED | $0.095 | $0.105 | 10.52% | $0.030 | $0.000 |
MGO | MARENGO MINING LIMITED | $0.195 | $0.215 | 10.25% | $0.000 | $0.000 |
AMO | AMBERTECH LIMITED | $0.245 | $0.270 | 10.20% | $0.000 | $0.000 |
BPA | BROOKFIELD PRIME PROPERTY FUND | $3.500 | $3.850 | 10.00% | $0.740 | $0.020 |
CVG | CONVERGENT MINERALS LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.150 | $0.165 | 10.00% | -$0.750 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
CRE | CRESCENT GOLD LIMITED | $0.091 | $0.100 | 9.89% | -$0.050 | $0.000 |
CKK | CORETRACK LIMITED | $0.052 | $0.057 | 9.61% | -$0.040 | $0.000 |
CBD | CBD ENERGY LIMITED | $0.073 | $0.080 | 9.58% | $0.010 | $0.000 |
TZL | TZ LIMITED | $0.320 | $0.350 | 9.37% | -$0.090 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
WMN | WESTERN MANGANESE LIMITED | $0.500 | $0.545 | 9.00% | -$0.010 | $0.000 |
BIT | BIOTRON LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
MGL | MAGONTEC LIMITED | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.245 | $0.265 | 8.16% | -$0.050 | $0.010 |
MET | MT ISA METALS LIMITED | $0.245 | $0.265 | 8.16% | -$0.020 | $0.000 |
CKA | COKAL LIMITED | $0.430 | $0.465 | 8.13% | -$0.020 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.086 | $0.093 | 8.13% | -$0.020 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.440 | $0.475 | 7.95% | -$0.010 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
EFE | EASTERN IRON LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.520 | $0.560 | 7.69% | $0.120 | $0.020 |
CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.290 | 7.40% | $0.000 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.475 | $0.510 | 7.36% | $0.000 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.275 | $0.295 | 7.27% | $0.030 | $0.000 |
BEC | BECTON PROPERTY GROUP | $0.700 | $0.750 | 7.14% | -$10.820 | $0.000 |
MAR | MALACHITE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
REA | REA GROUP LTD | $11.690 | $12.500 | 6.92% | $0.530 | $0.160 |
AZK | AZIANA LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
CHM | CHAMELEON MINING NL | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
COI | COMET RIDGE LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
CXY | COUGAR ENERGY LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
NXR | NEMEX RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.310 | $0.330 | 6.45% | -$0.050 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.064 | $0.068 | 6.25% | -$0.010 | $0.000 |
SRH | SAFEROADS HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.000 |
BCI | BC IRON LIMITED | $2.500 | $2.650 | 6.00% | $0.010 | $0.000 |
RVA | REVA MEDICAL, INC | $0.585 | $0.620 | 5.98% | -$2.730 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $1.265 | $1.340 | 5.92% | -$0.100 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.255 | $0.270 | 5.88% | -$0.040 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
SHC | SUNSHINE HEART, INC. | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.260 | $0.275 | 5.76% | -$0.050 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.350 | $0.370 | 5.71% | $0.040 | $0.020 |
IMA | IMAGE RESOURCES NL | $0.265 | $0.280 | 5.66% | -$0.050 | $0.000 |
ALT | ANALYTICA LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.195 | 5.40% | $0.030 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.185 | $0.195 | 5.40% | -$0.060 | $0.000 |
AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
OBL | OIL BASINS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
PPC | PEET LIMITED | $0.760 | $0.800 | 5.26% | $0.070 | $0.050 |
RDR | REED RESOURCES LTD | $0.290 | $0.305 | 5.17% | -$0.020 | $0.000 |
AHN | ATHENA RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
CJO | CERRO RESOURCES NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
XRF | XRF SCIENTIFIC LIMITED | $0.205 | $0.215 | 4.87% | $0.030 | $0.010 |
GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.063 | $0.066 | 4.76% | -$0.040 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.320 | $0.335 | 4.68% | $0.190 | $0.000 |
FWL | FERROWEST LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
GGP | GOLDEN GATE PETROLEUM LTD | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
RKN | RECKON LIMITED | $2.240 | $2.340 | 4.46% | $0.120 | $0.040 |
CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.450 | $0.470 | 4.44% | -$0.220 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $1.350 | $1.410 | 4.44% | $0.040 | $0.000 |
MLX | METALS X LIMITED | $0.225 | $0.235 | 4.44% | $0.050 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
AZX | AUZEX RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
CVY | COVENTRY RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.345 | $0.360 | 4.34% | -$0.020 | $0.000 |
ACN | ACER ENERGY LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.720 | $0.750 | 4.16% | $0.000 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
CHN | CHALICE GOLD MINES LIMITED | $0.255 | $0.265 | 3.92% | -$0.030 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.255 | $0.265 | 3.92% | -$0.060 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.077 | $0.080 | 3.89% | $0.090 | $0.000 |
IGR | INTEGRA MINING LIMITED | $0.515 | $0.535 | 3.88% | $0.020 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
IFN | INFIGEN ENERGY | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.052 | $0.054 | 3.84% | -$0.020 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
TIG | TIGERS REALM COAL LIMITED | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
WPI | WEST PEAK IRON LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
ABU | ABM RESOURCES NL | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.030 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.400 | $0.415 | 3.75% | $0.030 | $0.000 |
FAR | FAR LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.810 | $0.840 | 3.70% | -$0.020 | $0.000 |
RRI | RICO RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
TUC | TUC RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.410 | $0.425 | 3.65% | -$0.470 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $1.660 | $1.720 | 3.61% | $0.350 | $0.030 |
LEG | LEGEND MINING LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
SVL | SILVER MINES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
SYM | SYMEX HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.040 | $0.010 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.330 | 3.50% | $0.020 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $1.450 | $1.500 | 3.44% | $0.140 | $0.040 |
NSE | NEW STANDARD ENERGY LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.290 | $0.300 | 3.44% | $0.060 | $0.000 |
NWE | NORWEST ENERGY NL | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
WEB | WEBJET LIMITED | $2.410 | $2.490 | 3.31% | $0.140 | $0.060 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.460 | $0.475 | 3.26% | -$0.020 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.640 | 3.22% | $0.330 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
CVN | CARNARVON PETROLEUM LIMITED | $0.094 | $0.097 | 3.19% | $0.000 | $0.000 |
RED | RED 5 LIMITED | $1.570 | $1.620 | 3.18% | -$0.070 | $0.000 |
CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.099 | 3.12% | -$0.120 | $0.000 |
ZYL | ZYL LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.650 | $0.670 | 3.07% | -$0.030 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.815 | $0.840 | 3.06% | $0.040 | $0.050 |
BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.050 |
EQU | EQUATOR RESOURCES LTD | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.510 | 3.03% | $0.030 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
BOE | BOSS RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
TRY | TROY RESOURCES NL | $4.140 | $4.260 | 2.89% | $0.170 | $0.060 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $8.350 | $8.590 | 2.87% | $0.610 | $0.220 |
JIN | JUMBO INTERACTIVE LIMITED | $0.350 | $0.360 | 2.85% | $0.120 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $2.110 | $2.170 | 2.84% | $0.120 | $0.030 |
RES | RESOURCE GENERATION LIMITED | $0.360 | $0.370 | 2.77% | -$0.030 | $0.000 |
ZNC | ZENITH MINERALS LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
TXN | TEXON PETROLEUM LTD | $0.545 | $0.560 | 2.75% | $0.040 | $0.000 |
PVM | PMI GOLD CORPORATION | $0.910 | $0.935 | 2.74% | -$0.030 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
EHR | EARTH HEAT RESOURCES LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.190 | $0.195 | 2.63% | $0.070 | $0.010 |
WGR | WESTGOLD RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.385 | $0.395 | 2.59% | -$0.010 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.040 | 2.56% | -$0.070 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.195 | $0.200 | 2.56% | -$0.040 | $0.000 |
MML | MEDUSA MINING LIMITED | $4.340 | $4.450 | 2.53% | $0.580 | $0.050 |
TSM | THINKSMART LIMITED | $0.395 | $0.405 | 2.53% | $0.060 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.600 | $0.615 | 2.50% | -$0.060 | $0.000 |
NBS | NEXBIS LIMITED | $0.080 | $0.082 | 2.50% | -$0.020 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.040 | $0.000 |
TCQ | TRINITY GROUP | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.205 | $0.210 | 2.43% | -$0.040 | $0.000 |
PPX | PAPERLINX LIMITED | $0.082 | $0.084 | 2.43% | -$0.180 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.620 | $0.635 | 2.41% | -$0.010 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.083 | $0.085 | 2.40% | -$0.200 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.625 | $0.640 | 2.40% | -$0.120 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.625 | $0.640 | 2.40% | -$0.020 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.630 | $0.645 | 2.38% | $0.130 | $0.020 |
ASL | AUSDRILL LIMITED | $2.930 | $3.000 | 2.38% | $0.270 | $0.060 |
AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.430 | 2.38% | -$0.010 | $0.000 |
IFM | INFOMEDIA LTD | $0.210 | $0.215 | 2.38% | $0.030 | $0.010 |
DML | DISCOVERY METALS LIMITED | $1.280 | $1.310 | 2.34% | -$0.040 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $3.860 | $3.950 | 2.33% | $0.290 | $0.090 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
EOC | ENDOCOAL LIMITED | $0.435 | $0.445 | 2.29% | -$0.040 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.220 | $0.225 | 2.27% | -$0.080 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.080 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.670 | $0.685 | 2.23% | $0.020 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $1.350 | $1.380 | 2.22% | $0.140 | $0.000 |
DRK | DRAKE RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.460 | $0.470 | 2.17% | $0.070 | $0.010 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.480 | $0.490 | 2.08% | $0.100 | $0.000 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.695 | $1.730 | 2.06% | $0.140 | $0.100 |
TWO | TALENT2 INTERNATIONAL LIMITED | $0.490 | $0.500 | 2.04% | $0.070 | $0.050 |
CTP | CENTRAL PETROLEUM LIMITED | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
SGH | SLATER and GORDON LIMITED | $1.755 | $1.790 | 1.99% | $0.180 | $0.030 |
CKF | COLLINS FOODS LIMITED | $1.265 | $1.290 | 1.97% | $0.000 | $0.000 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.515 | $0.525 | 1.94% | -$0.100 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
EGN | ENGENCO LIMITED | $1.050 | $1.070 | 1.90% | $0.090 | $0.000 |
JMS | JUPITER MINES LIMITED | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.210 | $3.270 | 1.86% | $0.270 | $0.090 |
DRM | DORAY MINERALS LIMITED | $1.345 | $1.370 | 1.85% | -$0.030 | $0.000 |
IDO | INDO MINES LIMITED | $0.270 | $0.275 | 1.85% | -$0.100 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $1.350 | $1.375 | 1.85% | -$0.150 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
HCH | HOT CHILI LIMITED | $0.560 | $0.570 | 1.78% | -$0.080 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.059 | 1.72% | -$0.040 | $0.000 |
BNO | BIONOMICS LIMITED | $0.580 | $0.590 | 1.72% | -$0.030 | $0.000 |
NUF | NUFARM LIMITED | $4.090 | $4.160 | 1.71% | -$0.240 | $0.000 |
CNU | CHORUS LIMITED | $2.340 | $2.380 | 1.70% | $0.000 | $0.000 |
DRA | DRAGON MINING LIMITED | $1.200 | $1.220 | 1.66% | $0.020 | $0.000 |
NWS | NEWS CORPORATION | $17.650 | $17.940 | 1.64% | $1.120 | $0.080 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.770 | $3.830 | 1.59% | $0.450 | $0.210 |
CCP | CREDIT CORP GROUP LIMITED | $4.410 | $4.480 | 1.58% | $0.470 | $0.100 |
EHL | EMECO HOLDINGS LIMITED | $0.950 | $0.965 | 1.57% | $0.080 | $0.030 |
COE | COOPER ENERGY LIMITED | $0.325 | $0.330 | 1.53% | -$0.040 | $0.000 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.655 | $0.665 | 1.52% | $0.010 | $0.020 |
WAX | WAM RESEARCH LIMITED | $0.655 | $0.665 | 1.52% | $0.080 | $0.030 |
RWD | REWARD MINERALS LTD | $0.990 | $1.005 | 1.51% | -$0.010 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.665 | $0.675 | 1.50% | -$0.110 | $0.020 |
EAR | ECHO RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
EAU | ELDORADO GOLD CORPORATION | $13.400 | $13.600 | 1.49% | $0.000 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.340 | 1.49% | -$0.080 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.335 | $0.340 | 1.49% | $0.060 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.020 | $2.050 | 1.48% | $0.180 | $0.060 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.680 | $0.690 | 1.47% | $0.130 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.060 | $2.090 | 1.45% | $0.190 | $0.000 |
AJA | ASTRO JAPAN PROPERTY GROUP | $2.070 | $2.100 | 1.44% | -$0.330 | $0.100 |
GXY | GALAXY RESOURCES LIMITED | $0.695 | $0.705 | 1.43% | -$0.490 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $1.050 | $1.065 | 1.42% | $0.210 | $0.000 |
ALD | ALLIED GOLD MINING PLC | $2.130 | $2.160 | 1.40% | $0.270 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.710 | $0.720 | 1.40% | -$0.010 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.640 | $13.830 | 1.39% | $1.520 | $0.250 |
DVN | DEVINE LIMITED | $0.720 | $0.730 | 1.38% | $0.130 | $0.040 |
WAM | WAM CAPITAL LIMITED | $1.460 | $1.480 | 1.36% | $0.190 | $0.050 |
COK | COCKATOO COAL LIMITED | $0.370 | $0.375 | 1.35% | -$0.010 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $1.125 | $1.140 | 1.33% | -$0.040 | $0.000 |
ALS | ALESCO CORPORATION LIMITED | $1.140 | $1.155 | 1.31% | $0.160 | $0.070 |
WPG | WPG RESOURCES LTD | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
IPL | INCITEC PIVOT LIMITED | $3.070 | $3.110 | 1.30% | $0.280 | $0.080 |
MLB | MELBOURNE IT LIMITED | $1.530 | $1.550 | 1.30% | $0.170 | $0.070 |
AYN | ALCYONE RESOURCES LTD | $0.078 | $0.079 | 1.28% | $0.000 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.395 | $0.400 | 1.26% | -$0.040 | $0.000 |
PRU | PERSEUS MINING LIMITED | $2.370 | $2.400 | 1.26% | -$0.080 | $0.000 |
UXC | UXC LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.020 |
VLW | VILLA WORLD LIMITED. | $0.790 | $0.800 | 1.26% | $0.000 | $0.000 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.800 | $0.810 | 1.25% | $0.110 | $0.030 |
OGL | OGL RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.800 | $0.810 | 1.25% | $0.150 | $0.030 |
TGA | THORN GROUP LIMITED | $1.590 | $1.610 | 1.25% | $0.180 | $0.040 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.805 | $0.815 | 1.24% | -$0.280 | $0.000 |
TTS | TATTS GROUP LIMITED | $2.410 | $2.440 | 1.24% | $0.210 | $0.110 |
BGA | BEGA CHEESE LIMITED | $1.620 | $1.640 | 1.23% | $0.000 | $0.000 |
RHG | RHG LIMITED | $0.405 | $0.410 | 1.23% | $0.240 | $0.060 |
IRN | INDOPHIL RESOURCES NL | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.415 | $0.420 | 1.20% | -$0.060 | $0.000 |
MNY | MONEY3 CORPORATION LIMITED | $0.425 | $0.430 | 1.17% | $0.070 | $0.030 |
BSE | BASE RESOURCES LIMITED | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.860 | $0.870 | 1.16% | $0.150 | $0.080 |
PNR | PACIFIC NIUGINI LIMITED | $0.435 | $0.440 | 1.14% | -$0.030 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.000 | $7.080 | 1.14% | $0.120 | $0.180 |
GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.440 | $0.445 | 1.13% | -$0.010 | $0.000 |
MHM | MHM METALS LIMITED | $0.890 | $0.900 | 1.12% | $0.000 | $0.000 |
GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.905 | $0.915 | 1.10% | $0.020 | $0.040 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.815 | $1.835 | 1.10% | $0.240 | $0.060 |
ILC | ISHARES SandP/ASX 20 | $17.590 | $17.780 | 1.08% | $0.000 | $0.000 |
RXM | REX MINERALS LIMITED | $1.380 | $1.395 | 1.08% | $0.000 | $0.000 |
IBC | IRONBARK CAPITAL LIMITED | $0.465 | $0.470 | 1.07% | $0.060 | $0.010 |
BKL | BLACKMORES LIMITED | $28.200 | $28.500 | 1.06% | $1.630 | $0.800 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.810 | $2.840 | 1.06% | $0.210 | $0.050 |
PMC | PLATINUM CAPITAL LIMITED | $0.935 | $0.945 | 1.06% | -$0.050 | $0.020 |
ACR | ACRUX LIMITED | $2.840 | $2.870 | 1.05% | $0.340 | $0.000 |
FKP | FKP PROPERTY GROUP | $0.475 | $0.480 | 1.05% | $0.070 | $0.010 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.480 | $0.485 | 1.04% | $0.050 | $0.020 |
DLX | DULUXGROUP LIMITED | $2.860 | $2.890 | 1.04% | $0.260 | $0.080 |
IDL | INDUSTREA LIMITED | $0.970 | $0.980 | 1.03% | $0.140 | $0.030 |
GNC | GRAINCORP LIMITED | $7.770 | $7.850 | 1.02% | $0.870 | $0.150 |
UML | UNITY MINING LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $19.920 | $20.120 | 1.00% | $1.070 | $0.550 |
HGG | HENDERSON GROUP PLC. | $1.505 | $1.520 | 0.99% | $0.000 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $5.030 | $5.080 | 0.99% | $4.970 | $0.000 |
TSO | TISHMAN SPEYER OFFICE FUND | $0.505 | $0.510 | 0.99% | $0.190 | $0.000 |
UNS | UNILIFE CORPORATION | $0.505 | $0.510 | 0.99% | -$0.700 | $0.000 |
BXB | BRAMBLES LIMITED | $7.090 | $7.160 | 0.98% | $0.320 | $0.130 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.510 | $0.515 | 0.98% | -$0.020 | $0.000 |
CIN | CARLTON INVESTMENTS LIMITED | $15.300 | $15.450 | 0.98% | $1.100 | $0.480 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.030 | $2.050 | 0.98% | -$0.050 | $0.030 |
WBB | WIDE BAY AUSTRALIA LTD | $7.250 | $7.320 | 0.96% | $0.660 | $0.300 |
PNA | PANAUST LIMITED | $3.170 | $3.200 | 0.94% | $0.280 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $1.625 | $1.640 | 0.92% | $0.090 | $0.000 |
MIN | MINERAL RESOURCES LIMITED | $10.900 | $11.000 | 0.91% | $0.870 | $0.270 |
PBG | PACIFIC BRANDS LIMITED | $0.545 | $0.550 | 0.91% | -$0.140 | $0.030 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.190 | $2.210 | 0.91% | $0.260 | $0.050 |
AQG | ALACER GOLD CORP. | $9.950 | $10.040 | 0.90% | $0.000 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $4.440 | $4.480 | 0.90% | $0.200 | $0.070 |
AHD | AMALGAMATED HOLDINGS LIMITED | $5.600 | $5.650 | 0.89% | $0.490 | $0.230 |
HIL | HILLS HOLDINGS LIMITED | $1.115 | $1.125 | 0.89% | -$0.300 | $0.050 |
HST | HASTIE GROUP LIMITED | $0.560 | $0.565 | 0.89% | -$3.210 | $0.000 |
TME | TRADE ME GROUP LIMITED | $2.240 | $2.260 | 0.89% | $0.000 | $0.000 |
GEM | G8 EDUCATION LIMITED | $0.565 | $0.570 | 0.88% | $0.050 | $0.010 |
FBU | FLETCHER BUILDING LIMITED | $4.580 | $4.620 | 0.87% | $0.000 | $0.000 |
SGM | SIMS METAL MANAGEMENT LIMITED | $12.540 | $12.650 | 0.87% | $0.940 | $0.350 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.350 | $2.370 | 0.85% | $0.000 | $0.050 |
AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.185 | $1.195 | 0.84% | $0.130 | $0.000 |
CDM | CADENCE CAPITAL LIMITED | $1.190 | $1.200 | 0.84% | $0.480 | $0.030 |
CRZ | CARSALES.COM LIMITED | $4.730 | $4.770 | 0.84% | $0.240 | $0.100 |
SLM | SALMAT LIMITED | $2.380 | $2.400 | 0.84% | $0.230 | $0.120 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.605 | 0.83% | $0.080 | $0.020 |
BKW | BRICKWORKS LIMITED | $10.760 | $10.850 | 0.83% | $0.970 | $0.270 |
TRG | TREASURY GROUP LIMITED | $3.600 | $3.630 | 0.83% | $0.430 | $0.200 |
CDA | CODAN LIMITED | $1.210 | $1.220 | 0.82% | $0.130 | $0.050 |
MLD | MACA LIMITED | $1.815 | $1.830 | 0.82% | $0.000 | $0.030 |
OKN | OAKTON LIMITED | $1.225 | $1.235 | 0.81% | $0.140 | $0.050 |
OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.000 | $55.450 | 0.81% | $0.000 | $0.000 |
RMD | RESMED INC | $2.450 | $2.470 | 0.81% | $0.000 | $0.000 |
IGO | INDEPENDENCE GROUP NL | $3.750 | $3.780 | 0.80% | $0.090 | $0.030 |
JBH | JB HI-FI LIMITED | $11.200 | $11.290 | 0.80% | $1.010 | $0.290 |
ORL | OROTONGROUP LIMITED | $7.530 | $7.590 | 0.79% | $0.610 | $0.280 |
CDD | CARDNO LIMITED | $5.150 | $5.190 | 0.77% | $0.560 | $0.170 |
SDG | SUNLAND GROUP LIMITED | $0.655 | $0.660 | 0.76% | $0.090 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $0.670 | $0.675 | 0.74% | $0.000 | $0.020 |
CWN | CROWN LIMITED | $8.030 | $8.090 | 0.74% | $0.440 | $0.190 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.340 | $1.350 | 0.74% | -$0.190 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.715 | $0.720 | 0.69% | -$0.180 | $0.010 |
GLG | GERARD LIGHTING GROUP LIMITED | $0.745 | $0.750 | 0.67% | $0.110 | $0.030 |
ORG | ORIGIN ENERGY LIMITED | $13.250 | $13.340 | 0.67% | $0.170 | $0.250 |
RHC | RAMSAY HEALTH CARE LIMITED | $19.150 | $19.280 | 0.67% | $0.900 | $0.290 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.850 | $7.900 | 0.63% | $0.310 | $0.120 |
DLS | DRILLSEARCH ENERGY LIMITED | $0.800 | $0.805 | 0.62% | -$0.030 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $3.330 | $3.350 | 0.60% | $0.460 | $0.120 |
CZA | COAL OF AFRICA LIMITED | $0.825 | $0.830 | 0.60% | -$0.420 | $0.000 |
WHG | WHK GROUP LIMITED | $0.820 | $0.825 | 0.60% | $0.060 | $0.040 |
GCL | GLOUCESTER COAL LTD | $8.550 | $8.600 | 0.58% | $0.390 | $0.000 |
IJR | ISHARES SandP SMALLCAP 600 | $67.880 | $68.280 | 0.58% | $0.000 | $0.000 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.570 | $3.590 | 0.56% | $0.000 | $0.000 |
FRI | FINBAR GROUP LIMITED | $0.880 | $0.885 | 0.56% | $0.130 | $0.050 |
IVE | ISHARES MSCI EAFE | $47.970 | $48.230 | 0.54% | $0.000 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $3.660 | $3.680 | 0.54% | $0.000 | $0.060 |
CPB | CAMPBELL BROTHERS LIMITED | $48.730 | $48.990 | 0.53% | $2.500 | $0.950 |
SPN | SP AUSNET | $0.935 | $0.940 | 0.53% | $0.010 | $0.040 |
SBM | ST BARBARA LIMITED | $1.930 | $1.940 | 0.51% | $0.210 | $0.000 |
WDC | WESTFIELD GROUP | $7.770 | $7.810 | 0.51% | $0.350 | $0.240 |
VTA | VITERRA INC | $10.000 | $10.050 | 0.50% | $0.000 | $0.000 |
AAD | ARDENT LEISURE GROUP | $1.015 | $1.020 | 0.49% | $0.120 | $0.060 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.045 | $1.050 | 0.47% | $0.220 | $0.060 |
FIN | AII SandP/ASX 200 FINANCIALS | $4.200 | $4.220 | 0.47% | $0.000 | $0.000 |
WTP | WATPAC LIMITED | $1.055 | $1.060 | 0.47% | $0.090 | $0.050 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.070 | $1.075 | 0.46% | $0.120 | $0.030 |
CLR | CARABELLA RESOURCES LIMITED | $1.095 | $1.100 | 0.45% | -$0.060 | $0.000 |
LNC | LINC ENERGY LTD | $1.095 | $1.100 | 0.45% | $0.510 | $0.000 |
SFR | SANDFIRE RESOURCES NL | $6.550 | $6.580 | 0.45% | -$0.210 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $1.130 | $1.135 | 0.44% | -$0.070 | $0.040 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.150 | $1.155 | 0.43% | $0.070 | $0.030 |
PAN | PANORAMIC RESOURCES LIMITED | $1.155 | $1.160 | 0.43% | $0.110 | $0.020 |
GUD | G.U.D. HOLDINGS LIMITED | $7.020 | $7.050 | 0.42% | $0.580 | $0.350 |
AMC | AMCOR LIMITED | $7.180 | $7.210 | 0.41% | $0.290 | $0.180 |
AAX | AUSENCO LIMITED | $2.460 | $2.470 | 0.40% | $0.130 | $0.030 |
IZZ | ISHARES FTSE CHINA 25 | $34.280 | $34.420 | 0.40% | $0.000 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $2.570 | $2.580 | 0.38% | $0.160 | $0.050 |
TPM | TPG TELECOM LIMITED | $1.325 | $1.330 | 0.37% | $0.100 | $0.020 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.450 | $5.470 | 0.36% | $0.310 | $0.140 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.375 | $1.380 | 0.36% | $0.040 | $0.010 |
NHC | NEW HOPE CORPORATION LIMITED | $5.510 | $5.530 | 0.36% | $0.610 | $0.050 |
PDN | PALADIN ENERGY LTD | $1.365 | $1.370 | 0.36% | -$0.260 | $0.000 |
SUN | SUNCORP GROUP LIMITED | $8.350 | $8.380 | 0.35% | $0.360 | $0.200 |
ABC | ADELAIDE BRIGHTON LIMITED | $2.880 | $2.890 | 0.34% | $0.230 | $0.080 |
SLR | SILVER LAKE RESOURCES LIMITED | $3.000 | $3.010 | 0.33% | $0.080 | $0.000 |
UGL | UGL LIMITED | $11.860 | $11.900 | 0.33% | $0.950 | $0.380 |
DOW | DOWNER EDI LIMITED | $3.190 | $3.200 | 0.31% | -$0.120 | $0.000 |
IHD | ISHARES SandP/ASX HIGH DIVIDEND | $12.980 | $13.020 | 0.30% | $0.000 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $3.230 | $3.240 | 0.30% | $0.390 | $0.260 |
AUT | AURORA OIL and GAS LIMITED | $3.380 | $3.390 | 0.29% | $0.000 | $0.000 |
CQO | CHARTER HALL OFFICE REIT | $3.500 | $3.510 | 0.28% | $0.220 | $0.110 |
DUE | DUET GROUP | $1.750 | $1.755 | 0.28% | $0.080 | $0.080 |
NVT | NAVITAS LIMITED | $3.490 | $3.500 | 0.28% | $0.220 | $0.120 |
MAM | AII SandP/ASX 300 METALS and MINING | $3.770 | $3.780 | 0.26% | $0.000 | $0.000 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.925 | $1.930 | 0.25% | $0.340 | $0.050 |
SFY | SPDR SandP/ASX 50 FUND | $39.320 | $39.420 | 0.25% | $0.000 | $0.000 |
CGF | CHALLENGER LIMITED | $4.120 | $4.130 | 0.24% | $0.510 | $0.090 |
ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.020 | $4.030 | 0.24% | $0.000 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $4.260 | $4.270 | 0.23% | $0.330 | $0.040 |
IOZ | ISHARES MSCI AUSTRALIA 200 | $17.510 | $17.550 | 0.22% | $0.000 | $0.000 |
AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.870 | $4.880 | 0.20% | $0.000 | $0.000 |
SEK | SEEK LIMITED | $5.660 | $5.670 | 0.17% | $0.290 | $0.080 |
TCL | TRANSURBAN GROUP | $5.610 | $5.620 | 0.17% | $0.080 | $0.140 |
VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.490 | $44.560 | 0.15% | $0.000 | $0.000 |
ASX | ASX LIMITED | $30.550 | $30.580 | 0.09% | $2.020 | $0.930 |
ANN | ANSELL LIMITED | $14.530 | $14.540 | 0.06% | $0.920 | $0.190 |
IVV | ISHARES SandP 500 | $124.420 | $124.500 | 0.06% | $0.000 | $0.000 |
SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.670 | $21.680 | 0.04% | $0.000 | $0.000 |
IJH | ISHARES SandP MIDCAP 400 | $86.820 | $86.850 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (29-Dec-2011 to 30-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment