| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| LMC | LEMARNE CORPORATION LIMITED | $3.680 | $0.680 | -81.52% | $0.000 | $0.000 |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.045 | $0.025 | -44.44% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.065 | $0.040 | -38.46% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.065 | $0.042 | -35.38% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.042 | $0.030 | -28.57% | $0.000 | $0.000 |
| RGM | RGM MEDIA LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.032 | $0.023 | -28.12% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.110 | $0.081 | -26.36% | $0.000 | $0.000 |
| IVT | INVENTIS LIMITED | $0.031 | $0.023 | -25.80% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.000 | $3.050 | -23.75% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.075 | $0.060 | -20.00% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.090 | $0.074 | -17.77% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.046 | $0.038 | -17.39% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.190 | $0.160 | -15.78% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.071 | $0.060 | -15.49% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.054 | $0.046 | -14.81% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| TNP | TANGO PETROLEUM LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.340 | $0.295 | -13.23% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.068 | $0.059 | -13.23% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.150 | $1.000 | -13.04% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.047 | $0.041 | -12.76% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.220 | $0.195 | -11.36% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.058 | $0.052 | -10.34% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.310 | $0.280 | -9.67% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.645 | $0.585 | -9.30% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.475 | $0.440 | -7.36% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.635 | $1.515 | -7.33% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.098 | $0.091 | -7.14% | $0.000 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.360 | $0.335 | -6.94% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.750 | $3.500 | -6.66% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.840 | $0.785 | -6.54% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.385 | $0.360 | -6.49% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.081 | $0.076 | -6.17% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.089 | $0.084 | -5.61% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.170 | $1.105 | -5.55% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.720 | $0.680 | -5.55% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.000 | $1.890 | -5.50% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.210 | -5.30% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.660 | $0.625 | -5.30% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $1.010 | $0.960 | -4.95% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.515 | $0.490 | -4.85% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| VTA | VITERRA INC | $10.150 | $9.720 | -4.23% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.000 | $0.960 | -4.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.060 | $1.020 | -3.77% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.090 | $1.050 | -3.66% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.700 | $0.675 | -3.57% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.710 | $0.685 | -3.52% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.140 | $1.100 | -3.50% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.330 | $1.285 | -3.38% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $11.620 | $11.230 | -3.35% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.660 | $1.605 | -3.31% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.980 | $0.950 | -3.06% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.110 | $2.050 | -2.84% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $9.000 | $8.750 | -2.77% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.920 | $0.895 | -2.71% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.280 | $2.220 | -2.63% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.500 | $20.000 | -2.43% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.820 | $5.680 | -2.40% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $1.895 | $1.850 | -2.37% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.140 | $2.090 | -2.33% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.000 | $3.910 | -2.25% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.600 | $3.520 | -2.22% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.350 | $2.300 | -2.12% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| NGY | NUENERGY CAPITAL LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.730 | $0.715 | -2.05% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.745 | $0.730 | -2.01% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $1.020 | $1.000 | -1.96% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.515 | -1.90% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.670 | $2.620 | -1.87% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.250 | $3.190 | -1.84% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.815 | $0.800 | -1.84% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $31.480 | $30.900 | -1.84% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.555 | $0.545 | -1.80% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.110 | $1.090 | -1.80% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.220 | $12.000 | -1.80% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.850 | $0.835 | -1.76% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.420 | $1.395 | -1.76% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.940 | $0.925 | -1.59% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.790 | $4.720 | -1.46% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $2.900 | $2.860 | -1.37% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.820 | $5.740 | -1.37% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.850 | $16.620 | -1.36% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.220 | $2.190 | -1.35% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.300 | $2.270 | -1.30% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.170 | $1.155 | -1.28% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $33.050 | $32.630 | -1.27% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.090 | $4.040 | -1.22% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.470 | $2.440 | -1.21% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.500 | $2.470 | -1.20% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.620 | $2.590 | -1.14% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.930 | $7.840 | -1.13% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.385 | $1.370 | -1.08% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.530 | $5.470 | -1.08% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $13.920 | $13.770 | -1.07% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.870 | $1.850 | -1.06% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.130 | $16.960 | -0.99% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.350 | $5.300 | -0.93% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.430 | $4.390 | -0.90% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.270 | $2.250 | -0.88% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.340 | $2.320 | -0.85% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.670 | $15.540 | -0.82% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.655 | $0.650 | -0.76% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.655 | -0.75% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.670 | $2.650 | -0.74% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.980 | $2.960 | -0.67% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.550 | -0.64% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.130 | $3.110 | -0.63% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.810 | $0.805 | -0.61% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.790 | $46.500 | -0.61% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.830 | $0.825 | -0.60% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.690 | $1.680 | -0.59% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.380 | $3.360 | -0.59% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.855 | $0.850 | -0.58% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.810 | $1.800 | -0.55% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.590 | $3.570 | -0.55% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.020 | $1.015 | -0.49% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.005 | $1.000 | -0.49% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.065 | $1.060 | -0.46% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.320 | $4.300 | -0.46% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.150 | $1.145 | -0.43% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.315 | $1.310 | -0.38% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.590 | $2.580 | -0.38% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $5.300 | $5.280 | -0.37% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.330 | $1.325 | -0.37% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.840 | $48.660 | -0.36% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.505 | $1.500 | -0.33% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.510 | $1.505 | -0.33% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.480 | $1.475 | -0.33% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.590 | $1.585 | -0.31% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.645 | $1.640 | -0.30% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.830 | $9.800 | -0.30% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.810 | $1.805 | -0.27% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.820 | $1.815 | -0.27% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.840 | $3.830 | -0.26% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.750 | $7.730 | -0.25% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.470 | $4.460 | -0.22% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.800 | $4.790 | -0.20% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.920 | $10.900 | -0.18% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.800 | $14.780 | -0.13% | $0.000 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.210 | $11.200 | -0.08% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $15.930 | $15.920 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (09-Dec-2011 to 12-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment