| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KRA | KILLARA RESOURCES LIMITED | $0.100 | $0.065 | -35.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.057 | $0.040 | -29.82% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.215 | -28.33% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.050 | $0.036 | -28.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.280 | $0.220 | -21.42% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.066 | $0.054 | -18.18% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.290 | $0.250 | -13.79% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.375 | $0.325 | -13.33% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.680 | $0.590 | -13.23% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.085 | $0.074 | -12.94% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.056 | $0.049 | -12.50% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.445 | $0.390 | -12.35% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.500 | $3.100 | -11.42% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.100 | $0.089 | -11.00% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.091 | $0.081 | -10.98% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.400 | $0.360 | -10.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.185 | -9.75% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $1.090 | $0.985 | -9.63% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.094 | $0.085 | -9.57% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.325 | $0.295 | -9.23% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.335 | $0.305 | -8.95% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.740 | $2.500 | -8.75% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.575 | $0.525 | -8.69% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.092 | $0.084 | -8.69% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.260 | $4.870 | -7.41% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.835 | $0.775 | -7.18% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.785 | $0.730 | -7.00% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.515 | $1.410 | -6.93% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.295 | $0.275 | -6.77% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $2.080 | $1.940 | -6.73% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.450 | $0.420 | -6.66% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.685 | $0.640 | -6.56% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.155 | $1.080 | -6.49% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.550 | $0.515 | -6.36% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ESW | EMERSON STEWART GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.560 | $0.525 | -6.25% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.570 | $0.535 | -6.14% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.675 | $0.635 | -5.92% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.590 | $6.200 | -5.91% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.850 | $0.800 | -5.88% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.710 | $1.610 | -5.84% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.540 | $1.450 | -5.84% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.435 | $0.410 | -5.74% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.420 | $1.340 | -5.63% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.330 | $3.150 | -5.40% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.250 | $2.130 | -5.33% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.355 | $1.285 | -5.16% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.490 | $0.465 | -5.10% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.950 | $5.650 | -5.04% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.420 | $2.300 | -4.95% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.900 | $2.760 | -4.82% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.620 | $2.500 | -4.58% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.660 | $6.360 | -4.50% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.920 | $6.610 | -4.47% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.080 | $7.720 | -4.45% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.485 | $1.420 | -4.37% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.092 | $0.088 | -4.34% | $0.000 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.390 | $1.330 | -4.31% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.093 | $0.089 | -4.30% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.700 | $0.670 | -4.28% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.285 | $1.230 | -4.28% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.170 | $1.120 | -4.27% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.835 | $0.800 | -4.19% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.630 | $2.520 | -4.18% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.370 | $3.230 | -4.15% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.690 | $1.620 | -4.14% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.940 | $1.860 | -4.12% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.970 | $1.890 | -4.06% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.505 | $1.445 | -3.98% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.385 | $1.330 | -3.97% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.070 | $4.870 | -3.94% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.895 | $0.860 | -3.91% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.050 | $1.010 | -3.80% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.800 | $0.770 | -3.75% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.655 | -3.67% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.680 | $0.655 | -3.67% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.415 | $0.400 | -3.61% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.660 | $1.600 | -3.61% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.255 | $1.210 | -3.58% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.430 | $1.380 | -3.49% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.430 | $1.380 | -3.49% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.730 | $3.600 | -3.48% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.725 | $1.665 | -3.47% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.470 | $5.280 | -3.47% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.040 | $3.900 | -3.46% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.520 | $7.260 | -3.45% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.450 | $1.400 | -3.44% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $11.230 | $10.850 | -3.38% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.590 | $0.570 | -3.38% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.595 | $0.575 | -3.36% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.740 | $5.550 | -3.31% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.455 | $0.440 | -3.29% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $3.940 | $3.810 | -3.29% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.940 | $0.910 | -3.19% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.585 | $1.535 | -3.15% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.700 | $7.460 | -3.11% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.490 | $0.475 | -3.06% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.320 | $1.280 | -3.03% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.180 | $12.780 | -3.03% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.250 | $20.610 | -3.01% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.320 | $2.250 | -3.01% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.990 | $7.750 | -3.00% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $57.010 | $55.300 | -2.99% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.690 | $2.610 | -2.97% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.185 | $1.150 | -2.95% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.020 | -2.85% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.170 | $3.080 | -2.83% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $47.200 | $45.860 | -2.83% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.850 | $2.770 | -2.80% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.915 | $0.890 | -2.73% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.925 | $0.900 | -2.70% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.300 | $1.265 | -2.69% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.470 | $7.270 | -2.67% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.010 | $2.930 | -2.65% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.680 | $5.530 | -2.64% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.420 | $3.330 | -2.63% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.145 | $1.115 | -2.62% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.700 | $20.160 | -2.60% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.320 | $7.130 | -2.59% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.370 | $31.530 | -2.59% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.565 | -2.58% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.585 | $0.570 | -2.56% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.730 | $20.200 | -2.55% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.590 | $0.575 | -2.54% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.750 | $6.580 | -2.51% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.200 | $1.170 | -2.50% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.200 | $1.170 | -2.50% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.800 | $8.580 | -2.50% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.360 | $23.750 | -2.50% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.000 | $1.950 | -2.50% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.810 | $1.765 | -2.48% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.805 | $0.785 | -2.48% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.815 | $1.770 | -2.47% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.415 | $1.380 | -2.47% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.990 | $10.720 | -2.45% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.635 | $1.595 | -2.44% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.435 | $1.400 | -2.43% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.480 | $51.230 | -2.38% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.615 | -2.38% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $15.920 | $15.540 | -2.38% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.980 | $2.910 | -2.34% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.700 | $4.590 | -2.34% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.450 | $6.300 | -2.32% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.760 | $4.650 | -2.31% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.340 | $4.240 | -2.30% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.120 | $18.680 | -2.30% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.470 | $4.370 | -2.23% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.100 | $4.010 | -2.19% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.455 | $0.445 | -2.19% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.960 | $16.590 | -2.18% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.350 | $12.080 | -2.18% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| HMC | HYDROMET CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.290 | $20.830 | -2.16% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.130 | $33.400 | -2.13% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $64.130 | $62.760 | -2.13% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.410 | $1.380 | -2.12% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.950 | $0.930 | -2.10% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.955 | $0.935 | -2.09% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.350 | $3.280 | -2.08% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.700 | $34.960 | -2.07% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.420 | $2.370 | -2.06% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.950 | $1.910 | -2.05% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.400 | $4.310 | -2.04% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.420 | $4.330 | -2.03% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.740 | $0.725 | -2.02% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.880 | $18.500 | -2.01% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.490 | $2.440 | -2.00% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.265 | $1.240 | -1.97% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.530 | $35.820 | -1.94% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.770 | $0.755 | -1.94% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.700 | $4.610 | -1.91% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $32.450 | $31.830 | -1.91% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.130 | $3.070 | -1.91% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.720 | $14.440 | -1.90% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.320 | $1.295 | -1.89% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.325 | $1.300 | -1.88% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.340 | $1.315 | -1.86% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.350 | $40.580 | -1.86% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.885 | $1.850 | -1.85% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.970 | $36.290 | -1.83% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.100 | $1.080 | -1.81% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.105 | $1.085 | -1.80% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.540 | $15.260 | -1.80% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.270 | $7.140 | -1.78% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.920 | $3.850 | -1.78% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.650 | $5.550 | -1.76% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.570 | $37.910 | -1.71% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.200 | $8.060 | -1.70% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.930 | $49.080 | -1.70% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.830 | $11.630 | -1.69% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.750 | $7.620 | -1.67% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.570 | $24.160 | -1.66% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.500 | $2.460 | -1.60% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.740 | $3.680 | -1.60% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.110 | $3.060 | -1.60% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.890 | $6.780 | -1.59% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.220 | $13.010 | -1.58% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.780 | $11.600 | -1.52% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.990 | $0.975 | -1.51% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.280 | $9.140 | -1.50% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.000 | $1.970 | -1.50% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.340 | $1.320 | -1.49% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.690 | $40.080 | -1.49% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.390 | $3.340 | -1.47% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $1.015 | $1.000 | -1.47% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.685 | $0.675 | -1.45% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.685 | $0.675 | -1.45% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.070 | $2.040 | -1.44% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.770 | $2.730 | -1.44% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.490 | $3.440 | -1.43% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.290 | $18.030 | -1.42% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.035 | -1.42% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.140 | $2.110 | -1.40% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.070 | $1.055 | -1.40% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.795 | $1.770 | -1.39% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.460 | $6.370 | -1.39% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.900 | $10.750 | -1.37% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $32.630 | $32.180 | -1.37% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.105 | $1.090 | -1.35% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.850 | $1.825 | -1.35% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.750 | $3.700 | -1.33% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.750 | $3.700 | -1.33% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.500 | $7.400 | -1.33% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.520 | $1.500 | -1.31% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.030 | $41.480 | -1.30% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.690 | $4.630 | -1.27% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.390 | $18.160 | -1.25% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.030 | $7.930 | -1.24% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.040 | $7.940 | -1.24% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.200 | $54.520 | -1.23% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.225 | $1.210 | -1.22% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.330 | $7.240 | -1.22% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.320 | $12.170 | -1.21% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.080 | $22.800 | -1.21% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.780 | $25.470 | -1.20% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.490 | $7.400 | -1.20% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.835 | $0.825 | -1.19% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.270 | $1.255 | -1.18% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.275 | $1.260 | -1.17% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.610 | $14.440 | -1.16% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.580 | $2.550 | -1.16% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.875 | $0.865 | -1.14% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.310 | $1.295 | -1.14% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.410 | $4.360 | -1.13% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.385 | $1.370 | -1.08% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.240 | $22.990 | -1.07% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.450 | $7.370 | -1.07% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.720 | $4.670 | -1.05% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.950 | $1.930 | -1.02% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.970 | $39.560 | -1.02% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.960 | $2.930 | -1.01% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $6.910 | $6.840 | -1.01% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.900 | $9.800 | -1.01% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.475 | $1.460 | -1.01% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.950 | $20.740 | -1.00% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.050 | $3.020 | -0.98% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.830 | $49.350 | -0.96% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.130 | $3.100 | -0.95% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.810 | $14.670 | -0.94% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.140 | $2.120 | -0.93% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.620 | $16.470 | -0.90% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.270 | $2.250 | -0.88% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.780 | $14.650 | -0.87% | $0.000 | $0.000 |
| APA | APA GROUP | $4.640 | $4.600 | -0.86% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.680 | $4.640 | -0.85% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.330 | $2.310 | -0.85% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.380 | $2.360 | -0.84% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.660 | $48.250 | -0.84% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.100 | $12.000 | -0.82% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.210 | $1.200 | -0.82% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.440 | $2.420 | -0.81% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.250 | $44.880 | -0.81% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.640 | $13.530 | -0.80% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.730 | $3.700 | -0.80% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.100 | $5.060 | -0.78% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.280 | $1.270 | -0.78% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.920 | $1.905 | -0.78% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.730 | $7.670 | -0.77% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.750 | $57.300 | -0.77% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.290 | $1.280 | -0.77% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.655 | $0.650 | -0.76% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.300 | $1.290 | -0.76% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.600 | $2.580 | -0.76% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.980 | $1.965 | -0.75% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.500 | $46.150 | -0.75% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.350 | $13.260 | -0.67% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.020 | $3.000 | -0.66% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.630 | $63.210 | -0.66% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.900 | $30.700 | -0.64% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.040 | $13.950 | -0.64% | $0.000 | $0.000 |
| TRY | TROY RESOURCES NL | $4.630 | $4.600 | -0.64% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.220 | $3.200 | -0.62% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.795 | $0.790 | -0.62% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.580 | $8.530 | -0.58% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.730 | $1.720 | -0.57% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.900 | $30.730 | -0.55% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.925 | $0.920 | -0.54% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.840 | $1.830 | -0.54% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.925 | $0.920 | -0.54% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.630 | $5.600 | -0.53% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.430 | $7.390 | -0.53% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.960 | $0.955 | -0.52% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.680 | $15.600 | -0.51% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.830 | $5.800 | -0.51% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.000 | $1.990 | -0.50% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.940 | $5.910 | -0.50% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.020 | $1.015 | -0.49% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.100 | $4.080 | -0.48% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.510 | $8.470 | -0.47% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.550 | $10.500 | -0.47% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.180 | -0.45% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.390 | $4.370 | -0.45% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.190 | $9.150 | -0.43% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $54.560 | $54.320 | -0.43% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.310 | $2.300 | -0.43% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.350 | $19.270 | -0.41% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.430 | $2.420 | -0.41% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.480 | $7.450 | -0.40% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $124.290 | $123.800 | -0.39% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.500 | $27.400 | -0.36% | $0.000 | $0.000 |
| BOW | BOW ENERGY LIMITED | $1.510 | $1.505 | -0.33% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.300 | $27.210 | -0.32% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.310 | $3.300 | -0.30% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.230 | $3.220 | -0.30% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.615 | $1.610 | -0.30% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.280 | $3.270 | -0.30% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.670 | $13.630 | -0.29% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.520 | $3.510 | -0.28% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.680 | $5.670 | -0.17% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.190 | $6.180 | -0.16% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Dec-2011 to 13-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment