| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FIS | FISSION ENERGY LIMITED | $0.040 | $0.025 | -37.50% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.030 | $0.021 | -30.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.080 | $0.062 | -22.50% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.285 | $0.225 | -21.05% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
| ACZ | ATTICUS RESOURCES LIMITED | $0.300 | $0.240 | -20.00% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.275 | $0.220 | -20.00% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.225 | $0.180 | -20.00% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.105 | $0.088 | -16.19% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.033 | -13.15% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.054 | $0.047 | -12.96% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.575 | $0.505 | -12.17% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.330 | $0.290 | -12.12% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.590 | $0.525 | -11.01% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.084 | $0.075 | -10.71% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.360 | $1.215 | -10.66% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.085 | $0.076 | -10.58% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.530 | $0.475 | -10.37% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.069 | $0.062 | -10.14% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| TSH | TSV HOLDINGS LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.275 | $1.150 | -9.80% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.375 | $0.340 | -9.33% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.068 | $0.062 | -8.82% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.295 | $0.270 | -8.47% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.395 | $1.280 | -8.24% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.850 | $0.780 | -8.23% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.490 | $0.450 | -8.16% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.375 | $1.265 | -8.00% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| TRY | TROY RESOURCES NL | $4.590 | $4.230 | -7.84% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.064 | $0.059 | -7.81% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.300 | $1.200 | -7.69% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.315 | $1.215 | -7.60% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.930 | $0.860 | -7.52% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.640 | $2.450 | -7.19% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.770 | $0.715 | -7.14% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.099 | $0.092 | -7.07% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.640 | $0.595 | -7.03% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.500 | $0.465 | -7.00% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.435 | $0.405 | -6.89% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.620 | $1.510 | -6.79% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.920 | $1.790 | -6.77% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.074 | $0.069 | -6.75% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.520 | $0.485 | -6.73% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.470 | $1.375 | -6.46% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.390 | $0.365 | -6.41% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.315 | $0.295 | -6.34% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.395 | $0.370 | -6.32% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.600 | $1.500 | -6.25% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.610 | $7.140 | -6.17% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.650 | $0.610 | -6.15% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.735 | $0.690 | -6.12% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.490 | $0.460 | -6.12% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.615 | -6.10% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.580 | $0.545 | -6.03% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.435 | $1.350 | -5.92% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.810 | $4.530 | -5.82% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.086 | $0.081 | -5.81% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.435 | $0.410 | -5.74% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.087 | $0.082 | -5.74% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.445 | $0.420 | -5.61% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.510 | $2.370 | -5.57% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.690 | $2.540 | -5.57% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.300 | $5.950 | -5.55% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.630 | $0.595 | -5.55% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.270 | $1.200 | -5.51% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.450 | $1.370 | -5.51% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.010 | $0.955 | -5.44% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.400 | $2.270 | -5.41% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.650 | $0.615 | -5.38% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.093 | $0.088 | -5.37% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.930 | $0.880 | -5.37% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.305 | $1.235 | -5.36% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| IFZ | INFRATIL LIMITED | $1.500 | $1.420 | -5.33% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.475 | $0.450 | -5.26% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.100 | $1.990 | -5.23% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.770 | $0.730 | -5.19% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.950 | $1.850 | -5.12% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.320 | $5.050 | -5.07% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $1.000 | $0.950 | -5.00% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.000 | $0.950 | -5.00% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.305 | $1.240 | -4.98% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.840 | $2.700 | -4.92% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.030 | $1.930 | -4.92% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.230 | $1.170 | -4.87% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.260 | $2.150 | -4.86% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.680 | $1.600 | -4.76% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.260 | $1.200 | -4.76% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $2.950 | $2.810 | -4.74% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.870 | $0.830 | -4.59% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.220 | $1.165 | -4.50% | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.470 | $15.750 | -4.37% | $0.000 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.400 | $1.340 | -4.28% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.480 | $0.460 | -4.16% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.285 | -4.10% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $1.100 | $1.055 | -4.09% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.660 | $4.470 | -4.07% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.180 | $5.930 | -4.04% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.210 | $3.080 | -4.04% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.240 | $1.190 | -4.03% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.000 | $3.840 | -4.00% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $15.520 | $14.900 | -3.99% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.915 | $1.840 | -3.91% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.645 | $0.620 | -3.87% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.390 | $4.220 | -3.87% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.150 | $3.030 | -3.80% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.925 | $0.890 | -3.78% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.030 | $4.840 | -3.77% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.860 | $1.790 | -3.76% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.220 | $1.175 | -3.68% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.820 | $0.790 | -3.65% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.130 | $1.090 | -3.53% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.560 | $10.190 | -3.50% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.086 | $0.083 | -3.48% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.040 | $1.970 | -3.43% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.920 | $2.820 | -3.42% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.690 | $4.530 | -3.41% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.180 | $1.140 | -3.38% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.560 | $51.760 | -3.36% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.400 | $2.320 | -3.33% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.455 | $0.440 | -3.29% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.750 | $3.630 | -3.20% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.310 | $5.140 | -3.20% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.475 | $0.460 | -3.15% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.475 | $0.460 | -3.15% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.115 | $1.080 | -3.13% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.800 | $0.775 | -3.12% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.135 | $1.100 | -3.08% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.490 | $7.260 | -3.07% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.600 | $2.520 | -3.07% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.950 | $2.860 | -3.05% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.640 | -3.03% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.665 | $0.645 | -3.00% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| AKI | AFRICAN IRON LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.960 | $19.370 | -2.95% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ERH | EROMANGA HYDROCARBONS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $31.810 | $30.880 | -2.92% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.670 | -2.89% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.110 | $3.020 | -2.89% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.150 | $3.060 | -2.85% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.510 | -2.85% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.190 | $3.100 | -2.82% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.780 | $1.730 | -2.80% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.540 | $16.080 | -2.78% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.160 | $61.400 | -2.78% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.180 | $2.120 | -2.75% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.635 | $1.590 | -2.75% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.285 | $1.250 | -2.72% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.390 | $26.660 | -2.66% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| VTA | VITERRA INC | $10.380 | $10.110 | -2.60% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.260 | $10.970 | -2.57% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.210 | $19.700 | -2.52% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.795 | $0.775 | -2.51% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.180 | $3.100 | -2.51% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.880 | $4.760 | -2.45% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.300 | $12.000 | -2.43% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.030 | $1.005 | -2.42% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.530 | $4.420 | -2.42% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.055 | $1.030 | -2.36% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.400 | $6.250 | -2.34% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.230 | $13.900 | -2.31% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.050 | $2.980 | -2.29% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.200 | $2.150 | -2.27% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.130 | $34.330 | -2.27% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.210 | $2.160 | -2.26% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.445 | $0.435 | -2.24% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.640 | $3.560 | -2.19% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.685 | $0.670 | -2.18% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.900 | $12.620 | -2.17% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.900 | $3.820 | -2.05% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.220 | $1.195 | -2.04% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.980 | $1.940 | -2.02% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.050 | $2.990 | -1.96% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.210 | $4.130 | -1.90% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.700 | $2.650 | -1.85% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.610 | -1.82% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.375 | $1.350 | -1.81% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.110 | $1.090 | -1.80% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.700 | $35.060 | -1.79% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.360 | $7.230 | -1.76% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.575 | $0.565 | -1.73% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.730 | $1.700 | -1.73% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.110 | $4.040 | -1.70% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.180 | $1.160 | -1.69% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.980 | $2.930 | -1.67% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $4.180 | $4.110 | -1.67% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.390 | $2.350 | -1.67% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.630 | $31.100 | -1.67% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.610 | $3.550 | -1.66% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.815 | $1.785 | -1.65% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.225 | $1.205 | -1.63% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.800 | $20.460 | -1.63% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.500 | $2.460 | -1.60% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.940 | $0.925 | -1.59% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.860 | $23.480 | -1.59% | $0.000 | $0.000 |
| INE | INDIA EQUITIES FUND LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.940 | $45.210 | -1.58% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.270 | $1.250 | -1.57% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.240 | $15.000 | -1.57% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.270 | $1.250 | -1.57% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.290 | $1.270 | -1.55% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.820 | $5.730 | -1.54% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.140 | $9.000 | -1.53% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.620 | $2.580 | -1.52% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.620 | $2.580 | -1.52% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.420 | $12.230 | -1.52% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.270 | $3.220 | -1.52% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.380 | $48.630 | -1.51% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.340 | $1.320 | -1.49% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.680 | $4.610 | -1.49% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.080 | $17.810 | -1.49% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.675 | $0.665 | -1.48% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.180 | $17.910 | -1.48% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.360 | $1.340 | -1.47% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.370 | $1.350 | -1.45% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.620 | $7.510 | -1.44% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.385 | $1.365 | -1.44% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.220 | $4.160 | -1.42% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.120 | $2.090 | -1.41% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.070 | $1.055 | -1.40% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.130 | $2.100 | -1.40% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.550 | $3.500 | -1.40% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $6.720 | $6.630 | -1.33% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.260 | $2.230 | -1.32% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.915 | $1.890 | -1.30% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.870 | $3.820 | -1.29% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.925 | $1.900 | -1.29% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.360 | $2.330 | -1.27% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $3.910 | $3.860 | -1.27% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.560 | $41.040 | -1.25% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.270 | $3.230 | -1.22% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.090 | $4.040 | -1.22% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.230 | $8.130 | -1.21% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.930 | $4.870 | -1.21% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.070 | $22.790 | -1.21% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.420 | $53.760 | -1.21% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.410 | $7.320 | -1.21% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $13.300 | $13.140 | -1.20% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.500 | $2.470 | -1.20% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.265 | $1.250 | -1.18% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.770 | $13.610 | -1.16% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.295 | $1.280 | -1.15% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.620 | $2.590 | -1.14% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.820 | $8.720 | -1.13% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.530 | $13.380 | -1.10% | $0.000 | $0.000 |
| APA | APA GROUP | $4.570 | $4.520 | -1.09% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.385 | $1.370 | -1.08% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| SPN | SP AUSNET | $0.930 | $0.920 | -1.07% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.070 | $39.640 | -1.07% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.405 | $1.390 | -1.06% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.700 | $5.640 | -1.05% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.960 | $0.950 | -1.04% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.965 | $0.955 | -1.03% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.980 | $0.970 | -1.02% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.910 | $7.830 | -1.01% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $50.100 | $49.610 | -0.97% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.030 | $1.020 | -0.97% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.170 | $47.700 | -0.97% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.770 | $22.550 | -0.96% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.480 | $8.400 | -0.94% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.585 | $1.570 | -0.94% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.710 | $13.580 | -0.94% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.580 | $1.565 | -0.94% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.610 | $25.370 | -0.93% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.740 | $9.650 | -0.92% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.290 | $3.260 | -0.91% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.190 | $2.170 | -0.91% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.450 | $5.400 | -0.91% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.970 | $20.780 | -0.90% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.570 | $5.520 | -0.89% | $0.000 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.260 | $2.240 | -0.88% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.700 | $5.650 | -0.87% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.700 | $37.370 | -0.87% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.620 | $11.520 | -0.86% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.530 | $3.500 | -0.84% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.230 | $56.750 | -0.83% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.650 | $3.620 | -0.82% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.170 | $48.770 | -0.81% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.480 | $2.460 | -0.80% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.850 | $19.690 | -0.80% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.520 | $2.500 | -0.79% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.635 | $0.630 | -0.78% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.660 | $0.655 | -0.75% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.400 | $1.390 | -0.71% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.410 | $8.350 | -0.71% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.290 | $4.260 | -0.69% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.030 | $3.010 | -0.66% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.600 | $4.570 | -0.65% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.760 | $0.755 | -0.65% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.715 | $1.705 | -0.58% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.905 | $0.900 | -0.55% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.400 | $5.370 | -0.55% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.920 | -0.54% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.330 | $7.290 | -0.54% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.710 | $3.690 | -0.53% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.460 | $7.420 | -0.53% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.900 | $1.890 | -0.52% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.920 | $3.900 | -0.51% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.970 | $1.960 | -0.50% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.990 | $7.950 | -0.50% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.040 | $4.020 | -0.49% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.590 | $39.410 | -0.45% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.240 | $2.230 | -0.44% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $17.800 | $17.720 | -0.44% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.860 | $11.810 | -0.42% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.730 | $46.530 | -0.42% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.400 | $2.390 | -0.41% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.380 | $7.350 | -0.40% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.250 | $1.245 | -0.40% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.570 | $2.560 | -0.38% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $32.150 | $32.030 | -0.37% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.740 | $2.730 | -0.36% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.690 | $30.580 | -0.35% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.930 | -0.34% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.110 | $3.100 | -0.32% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.530 | $1.525 | -0.32% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.210 | $3.200 | -0.31% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.980 | $32.880 | -0.30% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.270 | $3.260 | -0.30% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.410 | $3.400 | -0.29% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $123.580 | $123.230 | -0.28% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.510 | $3.500 | -0.28% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.180 | $7.160 | -0.27% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.845 | $1.840 | -0.27% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.835 | $1.830 | -0.27% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.620 | $7.600 | -0.26% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.860 | $1.855 | -0.26% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.925 | $1.920 | -0.25% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.150 | $8.130 | -0.24% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.000 | $62.860 | -0.22% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.210 | $20.170 | -0.19% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.680 | $10.660 | -0.18% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.120 | $11.100 | -0.17% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.650 | $5.640 | -0.17% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.260 | $7.250 | -0.13% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.520 | $14.500 | -0.13% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.500 | $8.490 | -0.11% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.800 | $30.770 | -0.09% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.950 | $25.930 | -0.07% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.460 | $14.450 | -0.06% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.610 | $18.600 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Dec-2011 to 15-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment