| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.100 | $0.052 | -48.00% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.770 | $0.535 | -30.51% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.650 | $1.230 | -25.45% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.195 | $0.150 | -23.07% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.100 | $0.850 | -22.72% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.460 | $0.400 | -13.04% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.860 | $0.750 | -12.79% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| RAI | RAISAMA LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.295 | $0.260 | -11.86% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.065 | $0.058 | -10.76% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.300 | -10.44% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $1.950 | $1.750 | -10.25% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.505 | $0.455 | -9.90% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.270 | $0.245 | -9.25% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.215 | $1.105 | -9.05% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.305 | $1.190 | -8.81% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.570 | $0.520 | -8.77% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.515 | $0.470 | -8.73% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.950 | $1.780 | -8.71% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.070 | $1.895 | -8.45% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.120 | $1.030 | -8.03% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.064 | $0.059 | -7.81% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.079 | $0.073 | -7.59% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.470 | $0.435 | -7.44% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.685 | $0.635 | -7.29% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.800 | $1.670 | -7.22% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.900 | $4.550 | -7.14% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.270 | $1.180 | -7.08% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.750 | $3.500 | -6.66% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.078 | $0.073 | -6.41% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.555 | $0.520 | -6.30% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.450 | -6.25% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.365 | $1.280 | -6.22% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.110 | $1.980 | -6.16% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.570 | $0.535 | -6.14% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.230 | $5.860 | -5.93% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.760 | $0.715 | -5.92% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.770 | $0.725 | -5.84% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.345 | $0.325 | -5.79% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.630 | $7.190 | -5.76% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.087 | $0.082 | -5.74% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.670 | $17.600 | -5.73% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.625 | $0.590 | -5.60% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.840 | $1.740 | -5.43% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.100 | $1.990 | -5.23% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.905 | -5.23% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.830 | $1.735 | -5.19% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.690 | $0.655 | -5.07% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.815 | $0.775 | -4.90% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.520 | $0.495 | -4.80% | $0.000 | $0.000 |
| CWK | COALWORKS LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.620 | $2.500 | -4.58% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.550 | $0.525 | -4.54% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.530 | $5.280 | -4.52% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.380 | $3.230 | -4.43% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.060 | $1.970 | -4.36% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.035 | $0.990 | -4.34% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.660 | -4.34% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.240 | $3.100 | -4.32% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.700 | $0.670 | -4.28% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.525 | $1.460 | -4.26% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.080 | $1.035 | -4.16% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.210 | $1.160 | -4.13% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.220 | $1.170 | -4.09% | $0.000 | $0.000 |
| APA | APA GROUP | $4.690 | $4.500 | -4.05% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.495 | $0.475 | -4.04% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.470 | $11.980 | -3.92% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.820 | $2.710 | -3.90% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.515 | $0.495 | -3.88% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.180 | $1.135 | -3.81% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.610 | $38.100 | -3.81% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.630 | -3.81% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.445 | $1.390 | -3.80% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.790 | $0.760 | -3.79% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.120 | $11.660 | -3.79% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.100 | $39.540 | -3.79% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.060 | $1.020 | -3.77% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.200 | $1.155 | -3.75% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.100 | $7.800 | -3.70% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.230 | $54.150 | -3.69% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.100 | $1.060 | -3.63% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.340 | $3.220 | -3.59% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.820 | $1.755 | -3.57% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.050 | $4.870 | -3.56% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.540 | $2.450 | -3.54% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.380 | $5.190 | -3.53% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.640 | $21.840 | -3.53% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.000 | $1.930 | -3.50% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.900 | $2.800 | -3.44% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.875 | $0.845 | -3.42% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.730 | $0.705 | -3.42% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.680 | $2.590 | -3.35% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.570 | $9.250 | -3.34% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $31.690 | $30.630 | -3.34% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.240 | $4.100 | -3.30% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.440 | $5.260 | -3.30% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.985 | $1.920 | -3.27% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.530 | $1.480 | -3.26% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.000 | $3.870 | -3.25% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.555 | $1.505 | -3.21% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.250 | $1.210 | -3.20% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.710 | $4.560 | -3.18% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.475 | $0.460 | -3.15% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.270 | $1.230 | -3.14% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.640 | $0.620 | -3.12% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.500 | $4.360 | -3.11% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.620 | $1.570 | -3.08% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.480 | $8.220 | -3.06% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.795 | $1.740 | -3.06% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.920 | $38.700 | -3.05% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.985 | $0.955 | -3.04% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.660 | $1.610 | -3.01% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.520 | -2.98% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.090 | $5.910 | -2.95% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.050 | $1.990 | -2.92% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.200 | $6.990 | -2.91% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.030 | $1.000 | -2.91% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.800 | $13.400 | -2.89% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.585 | $1.540 | -2.83% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.600 | $3.500 | -2.77% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $7.270 | $7.070 | -2.75% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.080 | $4.940 | -2.75% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.280 | $7.080 | -2.74% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.210 | $2.150 | -2.71% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.710 | $3.610 | -2.69% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| AHC | AHC LIMITED | $2.270 | $2.210 | -2.64% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.180 | $4.070 | -2.63% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.340 | $1.305 | -2.61% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.170 | $25.490 | -2.59% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.360 | $2.300 | -2.54% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.160 | $3.080 | -2.53% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $0.600 | $0.585 | -2.50% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.400 | $1.365 | -2.50% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.610 | $1.570 | -2.48% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.210 | $1.180 | -2.47% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.700 | $3.610 | -2.43% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.880 | $1.835 | -2.39% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.950 | $7.760 | -2.38% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.950 | $2.880 | -2.37% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.540 | $2.480 | -2.36% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.550 | $10.300 | -2.36% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.550 | $2.490 | -2.35% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.180 | $2.130 | -2.29% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.750 | $11.480 | -2.29% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.535 | $1.500 | -2.28% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.510 | $3.430 | -2.27% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.590 | $3.510 | -2.22% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $5.400 | $5.280 | -2.22% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.720 | $48.630 | -2.19% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.910 | $0.890 | -2.19% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.390 | $11.140 | -2.19% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.380 | $1.350 | -2.17% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.270 | $3.200 | -2.14% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.094 | $0.092 | -2.12% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.945 | $0.925 | -2.11% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.725 | $0.710 | -2.06% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.900 | $2.840 | -2.06% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.800 | $5.680 | -2.06% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.990 | $19.580 | -2.05% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.950 | $2.890 | -2.03% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $15.780 | $15.460 | -2.02% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.500 | $1.470 | -2.00% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.010 | $1.970 | -1.99% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.030 | $1.010 | -1.94% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.550 | $1.520 | -1.93% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.430 | $7.290 | -1.88% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.690 | $2.640 | -1.85% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.710 | $2.660 | -1.84% | $0.000 | $0.000 |
| KZL | KAGARA LTD | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.200 | $2.160 | -1.81% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.550 | $10.360 | -1.80% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.120 | $1.100 | -1.78% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.140 | $1.120 | -1.75% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.990 | $1.955 | -1.75% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.590 | $8.440 | -1.74% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.730 | $60.650 | -1.74% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.620 | $4.540 | -1.73% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.160 | $1.140 | -1.72% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.195 | $1.175 | -1.67% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.770 | $4.690 | -1.67% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $7.820 | $7.690 | -1.66% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.925 | $0.910 | -1.62% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.275 | $1.255 | -1.56% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.600 | $13.390 | -1.54% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.400 | $19.100 | -1.54% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $7.890 | $7.770 | -1.52% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.970 | $1.940 | -1.52% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.300 | $3.250 | -1.51% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.665 | $0.655 | -1.50% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.130 | $8.010 | -1.47% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.770 | $6.670 | -1.47% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.330 | $12.150 | -1.45% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.060 | $32.580 | -1.45% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.640 | $47.930 | -1.45% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.750 | $2.710 | -1.45% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.040 | $1.025 | -1.44% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.850 | $20.550 | -1.43% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.685 | -1.43% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $63.000 | $62.120 | -1.39% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.580 | $3.530 | -1.39% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.610 | $3.560 | -1.38% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $7.200 | $7.100 | -1.38% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.630 | $3.580 | -1.37% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.130 | $34.650 | -1.36% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.220 | $2.190 | -1.35% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.120 | $1.105 | -1.33% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.750 | $3.700 | -1.33% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.510 | $1.490 | -1.32% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.660 | $4.600 | -1.28% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.510 | $14.330 | -1.24% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.205 | $1.190 | -1.24% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.205 | $1.190 | -1.24% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.850 | $4.790 | -1.23% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.620 | $1.600 | -1.23% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.120 | $4.070 | -1.21% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.240 | $13.080 | -1.20% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.390 | $8.290 | -1.19% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.920 | $25.610 | -1.19% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.285 | $1.270 | -1.16% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.855 | $0.845 | -1.16% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.210 | $6.140 | -1.12% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.700 | $53.100 | -1.11% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.200 | $7.120 | -1.11% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.610 | $4.560 | -1.08% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.850 | $1.830 | -1.08% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.200 | $13.060 | -1.06% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $32.500 | $32.180 | -0.98% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.525 | $1.510 | -0.98% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.090 | $3.060 | -0.97% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.500 | $12.380 | -0.96% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.190 | $4.150 | -0.95% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.350 | $30.060 | -0.95% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.170 | $3.140 | -0.94% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.340 | $4.300 | -0.92% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.500 | $4.460 | -0.88% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.680 | $5.630 | -0.88% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.520 | $4.480 | -0.88% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.410 | $3.380 | -0.87% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.280 | $2.260 | -0.87% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.145 | -0.86% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.320 | $16.180 | -0.85% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.090 | $23.890 | -0.83% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.210 | $1.200 | -0.82% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.540 | $47.150 | -0.82% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.260 | $1.250 | -0.79% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.860 | $7.800 | -0.76% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.665 | $0.660 | -0.75% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.335 | $1.325 | -0.74% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.350 | $1.340 | -0.74% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.380 | $1.370 | -0.72% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.280 | $7.230 | -0.68% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.930 | $2.910 | -0.68% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.560 | $23.400 | -0.67% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.990 | $2.970 | -0.66% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.540 | $7.490 | -0.66% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.020 | $3.000 | -0.66% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.640 | $4.610 | -0.64% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.790 | $0.785 | -0.63% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.480 | $20.350 | -0.63% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.200 | $3.180 | -0.62% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.760 | $17.650 | -0.61% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.810 | $0.805 | -0.61% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.700 | $13.620 | -0.58% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.400 | $37.190 | -0.56% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.800 | $1.790 | -0.55% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.890 | $17.790 | -0.55% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.560 | $46.300 | -0.55% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.250 | $62.900 | -0.55% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.915 | -0.54% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.840 | $1.830 | -0.54% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.420 | $22.300 | -0.53% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.710 | $3.690 | -0.53% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.780 | $3.760 | -0.52% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.800 | $3.780 | -0.52% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.160 | $4.140 | -0.48% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.030 | $1.025 | -0.48% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.290 | $19.200 | -0.46% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $2.210 | $2.200 | -0.45% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.190 | $2.180 | -0.45% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.210 | $2.200 | -0.45% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.115 | -0.44% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.250 | $11.200 | -0.44% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.300 | $2.290 | -0.43% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.165 | $1.160 | -0.42% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.200 | $1.195 | -0.41% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.430 | $2.420 | -0.41% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.700 | $14.640 | -0.40% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.460 | $2.450 | -0.40% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.450 | $2.440 | -0.40% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.480 | $2.470 | -0.40% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.580 | $7.550 | -0.39% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.010 | $4.990 | -0.39% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.335 | $1.330 | -0.37% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.020 | $7.990 | -0.37% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.820 | $2.810 | -0.35% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.150 | $12.110 | -0.32% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.100 | $3.090 | -0.32% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.545 | $1.540 | -0.32% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $15.240 | $15.190 | -0.32% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.880 | $12.840 | -0.31% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.635 | $1.630 | -0.30% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.640 | $1.635 | -0.30% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.420 | $7.400 | -0.26% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.950 | $1.945 | -0.25% | $0.000 | $0.000 |
| EXT | EXTRACT RESOURCES LTD | $8.490 | $8.470 | -0.23% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $4.990 | $4.980 | -0.20% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.620 | $11.600 | -0.17% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.310 | $20.280 | -0.14% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $12.000 | $11.990 | -0.08% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.340 | $49.320 | -0.04% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.210 | $34.200 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (21-Dec-2011 to 22-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment