| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.043 | $0.030 | -30.23% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.210 | $0.150 | -28.57% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.400 | $0.300 | -25.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.065 | $0.049 | -24.61% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.115 | $0.087 | -24.34% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.195 | $0.150 | -23.07% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.220 | $0.180 | -18.18% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.056 | $0.047 | -16.07% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.885 | $0.750 | -15.25% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.056 | $0.048 | -14.28% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.400 | $1.210 | -13.57% | $0.000 | $0.000 |
| ERH | EROMANGA HYDROCARBONS LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.285 | $0.250 | -12.28% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.575 | $0.510 | -11.30% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.270 | $0.245 | -9.25% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.700 | $0.640 | -8.57% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.570 | -8.06% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.350 | $0.325 | -7.14% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.355 | -6.57% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.535 | $0.500 | -6.54% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.670 | $0.630 | -5.97% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.086 | $0.081 | -5.81% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.520 | $0.490 | -5.76% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.088 | $0.083 | -5.68% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.300 | $3.130 | -5.15% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.610 | $0.580 | -4.91% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.440 | $1.370 | -4.86% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.455 | $1.385 | -4.81% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.500 | $6.190 | -4.76% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.440 | $1.375 | -4.51% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.340 | $0.325 | -4.41% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.210 | $1.160 | -4.13% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.620 | $13.060 | -4.11% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.830 | $0.800 | -3.61% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.590 | $0.570 | -3.38% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.455 | $0.440 | -3.29% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.180 | $2.110 | -3.21% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.800 | $7.550 | -3.20% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.940 | $1.880 | -3.09% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.335 | $1.295 | -2.99% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.835 | $0.810 | -2.99% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.865 | $0.840 | -2.89% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.560 | $0.545 | -2.67% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.755 | $0.735 | -2.64% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.780 | $0.760 | -2.56% | $0.000 | $0.000 |
| ADE | ADELAIDE ENERGY LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $5.330 | $5.200 | -2.43% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.260 | $1.230 | -2.38% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| KOV | KORVEST LIMITED | $3.900 | $3.810 | -2.30% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.160 | $1.135 | -2.15% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $1.870 | $1.830 | -2.13% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.025 | $1.005 | -1.95% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.150 | $2.110 | -1.86% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.220 | $1.200 | -1.63% | $0.000 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.830 | $1.800 | -1.63% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.960 | $0.945 | -1.56% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $17.600 | $17.340 | -1.47% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.025 | $1.010 | -1.46% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.060 | $2.030 | -1.45% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.190 | $14.970 | -1.44% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.380 | $1.360 | -1.44% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.700 | $3.650 | -1.35% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.190 | $7.100 | -1.25% | $0.000 | $0.000 |
| NBS | NEXBIS LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.230 | $1.215 | -1.21% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.260 | $1.245 | -1.19% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.915 | $0.905 | -1.09% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.500 | $28.200 | -1.05% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.910 | $1.890 | -1.04% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $1.930 | $1.910 | -1.03% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.150 | $2.130 | -0.93% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.390 | $4.350 | -0.91% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.860 | $9.770 | -0.91% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.380 | $3.350 | -0.88% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.190 | $1.180 | -0.84% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.420 | $2.400 | -0.82% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.450 | $2.430 | -0.81% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.940 | $4.900 | -0.80% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.550 | $7.490 | -0.79% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.310 | $1.300 | -0.76% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.655 | $0.650 | -0.76% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.660 | $0.655 | -0.75% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.700 | $2.680 | -0.74% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.040 | $5.010 | -0.59% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.855 | -0.58% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.890 | $0.885 | -0.56% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.920 | $1.910 | -0.52% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.060 | $4.040 | -0.49% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.720 | $10.670 | -0.46% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $10.880 | $10.830 | -0.45% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.115 | $1.110 | -0.44% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.250 | $2.240 | -0.44% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.610 | $25.500 | -0.42% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.420 | $2.410 | -0.41% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.470 | $2.460 | -0.40% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.660 | $2.650 | -0.37% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $2.810 | $2.800 | -0.35% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.540 | $1.535 | -0.32% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $68.100 | $67.880 | -0.32% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.050 | $3.040 | -0.32% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.300 | $3.290 | -0.30% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.400 | $13.360 | -0.29% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $38.810 | $38.700 | -0.28% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $65.250 | $65.080 | -0.26% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.970 | $1.965 | -0.25% | $0.000 | $0.000 |
| MSF | MSF SUGAR LIMITED | $4.430 | $4.420 | -0.22% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.800 | $24.750 | -0.20% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.660 | $11.640 | -0.17% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.380 | $12.360 | -0.16% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $32.180 | $32.140 | -0.12% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $73.500 | $73.410 | -0.12% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.180 | $16.160 | -0.12% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $55.000 | $54.980 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (22-Dec-2011 to 23-Dec-2011)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment