| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUI | MUI CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.010 | $0.007 | -30.00% | $0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.058 | $0.048 | -17.24% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GNS | GUNNS LIMITED | $0.130 | $0.110 | -15.38% | -$0.440 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.000 | $2.550 | -15.00% | -$74.500 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.050 | $0.044 | -12.00% | $0.010 | $0.000 |
| RAI | RAISAMA LIMITED | $0.125 | $0.110 | -12.00% | -$0.080 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.700 | $0.620 | -11.42% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.062 | $0.055 | -11.29% | -$0.080 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.055 | $0.049 | -10.90% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.057 | $0.051 | -10.52% | -$0.040 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.300 | $0.270 | -10.00% | -$0.070 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.840 | $0.770 | -8.33% | $0.040 | $0.050 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.250 | $0.230 | -8.00% | $0.080 | $0.000 |
| FWL | FERROWEST LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.240 | -7.69% | -$0.150 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.565 | $0.525 | -7.07% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.220 | $0.205 | -6.81% | $0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.080 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.225 | $0.210 | -6.66% | -$0.050 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.370 | -6.32% | $0.130 | $0.080 |
| AZK | AZIANA LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.320 | $0.300 | -6.25% | $0.100 | $0.030 |
| CLY | CLANCY EXPLORATION LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.090 | $1.030 | -5.50% | $0.130 | $0.050 |
| TIS | TISSUE THERAPIES LIMITED | $0.385 | $0.365 | -5.19% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.000 | $0.950 | -5.00% | -$0.090 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.715 | $0.680 | -4.89% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.840 | $1.750 | -4.89% | $0.130 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.585 | $0.560 | -4.27% | $0.130 | $0.040 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.240 | $0.230 | -4.16% | $0.050 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.024 | $0.023 | -4.16% | -$0.140 | $0.000 |
| ORM | ORION METALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.010 |
| AUK | AUGUR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.750 | -3.84% | $0.150 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.780 | $0.750 | -3.84% | -$0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.265 | $0.255 | -3.77% | -$0.060 | $0.000 |
| GID | GI DYNAMICS, INC | $0.930 | $0.895 | -3.76% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.010 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.054 | $0.052 | -3.70% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.090 | $1.050 | -3.66% | -$0.190 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.070 | $0.010 |
| PMQ | PLANET METALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.580 | $0.560 | -3.44% | -$3.210 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.340 | $2.260 | -3.41% | $0.120 | $0.040 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.250 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.440 | $28.500 | -3.19% | $1.630 | $0.800 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.010 |
| ROY | ROYAL RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.300 | $11.000 | -2.65% | $1.640 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.640 | $1.600 | -2.43% | $0.350 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.083 | $0.081 | -2.40% | -$0.180 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.170 | $7.000 | -2.37% | $0.570 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.645 | $0.630 | -2.32% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.150 | $2.100 | -2.32% | -$0.330 | $0.100 |
| XRF | XRF SCIENTIFIC LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| CCF | CARBON CONSCIOUS LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| PNR | PACIFIC NIUGINI LIMITED | $0.450 | $0.440 | -2.22% | -$0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.570 | $1.535 | -2.22% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.430 | $1.400 | -2.09% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.060 | $2.020 | -1.94% | -$0.050 | $0.030 |
| PXG | PHOENIX GOLD LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
| ASB | AUSTAL LIMITED | $2.220 | $2.180 | -1.80% | $0.120 | $0.060 |
| VMS | VENTURE MINERALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.980 | $1.945 | -1.76% | $0.330 | $0.080 |
| HOR | HORSESHOE METALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.370 | $2.330 | -1.68% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.590 | -1.66% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
| WEB | WEBJET LIMITED | $2.450 | $2.410 | -1.63% | $0.140 | $0.060 |
| TIG | TIGERS REALM COAL LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.280 | -1.53% | $0.000 | $0.030 |
| INE | INDIA EQUITIES FUND LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.690 | $0.680 | -1.44% | $0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.020 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.350 | $0.345 | -1.42% | -$0.070 | $0.000 |
| DUE | DUET GROUP | $1.765 | $1.740 | -1.41% | $0.080 | $0.080 |
| RES | RESOURCE GENERATION LIMITED | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.073 | $0.072 | -1.36% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.375 | $0.370 | -1.33% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.520 | $1.500 | -1.31% | -$0.130 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.110 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.140 | $1.125 | -1.31% | -$0.300 | $0.050 |
| AVM | ANVIL MINING LIMITED | $7.040 | $6.950 | -1.27% | $0.270 | $0.000 |
| UXC | UXC LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.020 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.770 | $62.970 | -1.25% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $73.460 | $72.550 | -1.23% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.415 | $0.410 | -1.20% | $0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.255 | $1.240 | -1.19% | -$0.060 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.840 | $0.830 | -1.19% | -$0.160 | $0.000 |
| IVV | ISHARES SandP 500 | $125.100 | $123.670 | -1.14% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.450 | $0.445 | -1.11% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.480 | $4.430 | -1.11% | $0.200 | $0.070 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $4.580 | $4.530 | -1.09% | $0.470 | $0.100 |
| IBC | IRONBARK CAPITAL LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.940 | -1.05% | $0.090 | $0.030 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.485 | $0.480 | -1.03% | -$0.060 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.850 | $4.800 | -1.03% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.485 | $1.470 | -1.01% | $0.140 | $0.040 |
| RNY | RNY PROPERTY TRUST | $0.100 | $0.099 | -1.00% | -$0.060 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $1.050 | $1.040 | -0.95% | $0.090 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.610 | $11.500 | -0.94% | $1.010 | $0.290 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.060 | $1.050 | -0.94% | $0.040 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.765 | $1.750 | -0.84% | $0.140 | $0.100 |
| SPT | SPOTLESS GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.160 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.605 | $0.600 | -0.82% | $0.080 | $0.020 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.710 | $9.630 | -0.82% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.220 | $1.210 | -0.81% | $0.480 | $0.030 |
| DRA | DRAGON MINING LIMITED | $1.230 | $1.220 | -0.81% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.700 | $3.670 | -0.81% | $0.000 | $0.060 |
| RMD | RESMED INC | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.630 | $0.625 | -0.79% | $0.000 | $0.000 |
| VTA | VITERRA INC | $10.220 | $10.140 | -0.78% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.665 | $0.660 | -0.75% | $0.010 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $1.365 | $1.355 | -0.73% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.510 | $20.360 | -0.73% | $1.410 | $0.900 |
| ROL | ROBUST RESOURCES LIMITED | $1.380 | $1.370 | -0.72% | -$0.100 | $0.000 |
| CLO | CLOUGH LIMITED | $0.695 | $0.690 | -0.71% | $0.060 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $57.800 | $57.420 | -0.65% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.180 | $3.160 | -0.62% | $0.210 | $0.130 |
| RED | RED 5 LIMITED | $1.600 | $1.590 | -0.62% | -$0.070 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | $0.270 | $0.090 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $65.370 | $64.980 | -0.59% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.390 | $3.370 | -0.58% | $0.330 | $0.140 |
| BWP | BWP TRUST | $1.745 | $1.735 | -0.57% | $0.180 | $0.070 |
| IDL | INDUSTREA LIMITED | $1.030 | $1.025 | -0.48% | $0.140 | $0.030 |
| HNG | HGL LIMITED | $1.060 | $1.055 | -0.47% | -$0.050 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.055 | $1.050 | -0.47% | $0.100 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.100 | $2.090 | -0.47% | $0.170 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.620 | $4.600 | -0.43% | $0.380 | $0.200 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.350 | $2.340 | -0.42% | $0.000 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.175 | $1.170 | -0.42% | -$0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.190 | $7.160 | -0.41% | $0.120 | $0.180 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.500 | $46.310 | -0.40% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.580 | $2.570 | -0.38% | $0.130 | $0.030 |
| COH | COCHLEAR LIMITED | $62.200 | $61.970 | -0.36% | $3.160 | $1.200 |
| LYL | LYCOPODIUM LIMITED | $5.920 | $5.900 | -0.33% | $0.440 | $0.200 |
| RCR | RCR TOMLINSON LIMITED | $1.580 | $1.575 | -0.31% | $0.150 | $0.040 |
| CQO | CHARTER HALL OFFICE REIT | $3.540 | $3.530 | -0.28% | $0.220 | $0.110 |
| LDW | LUDOWICI LIMITED | $3.500 | $3.490 | -0.28% | $0.390 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.300 | $8.280 | -0.24% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.410 | $7.400 | -0.13% | $0.610 | $0.280 |
ASX Losers Day On Day (03-Jan-2012 to 04-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment