| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.630 | $0.490 | -22.22% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.023 | $0.018 | -21.73% | $0.010 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.190 | $0.150 | -21.05% | -$0.070 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.045 | $0.036 | -20.00% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.038 | $0.031 | -18.42% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.180 | $0.150 | -16.66% | $0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.440 | $0.370 | -15.90% | $0.480 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.190 | $0.160 | -15.78% | -$0.030 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.240 | $0.210 | -12.50% | -$0.050 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.105 | $0.092 | -12.38% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.770 | $0.700 | -9.09% | $0.040 | $0.050 |
| HTX | HEALTHLINX LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.140 |
| EKA | EUREKA ENERGY LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.290 | $0.265 | -8.62% | -$0.010 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| GNI | GLOBAL NICKEL INVESTMENTS NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.240 | $0.220 | -8.33% | $0.020 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.360 | $0.330 | -8.33% | -$0.090 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.750 | $1.620 | -7.42% | -$0.110 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.285 | $0.265 | -7.01% | -$0.050 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.285 | $0.265 | -7.01% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.750 | $0.700 | -6.66% | -$10.820 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.310 | $0.290 | -6.45% | $0.050 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.390 | $0.365 | -6.41% | $0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.740 | $2.570 | -6.20% | -$0.190 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.120 | $1.055 | -5.80% | -$0.090 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.500 | $3.300 | -5.71% | $0.310 | $0.150 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.540 | $0.510 | -5.55% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.035 | -5.40% | -$0.070 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.093 | $0.088 | -5.37% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | $0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.895 | $0.850 | -5.02% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.310 | $0.295 | -4.83% | $0.050 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.620 | $0.590 | -4.83% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.425 | $0.405 | -4.70% | -$0.490 | $0.020 |
| BOL | BOOM LOGISTICS LIMITED | $0.215 | $0.205 | -4.65% | -$0.080 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.325 | $0.310 | -4.61% | $0.030 | $0.010 |
| QRX | QRXPHARMA LTD | $1.530 | $1.460 | -4.57% | -$0.210 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GNS | GUNNS LIMITED | $0.110 | $0.105 | -4.54% | -$0.440 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.885 | $0.845 | -4.51% | $0.110 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.445 | $0.425 | -4.49% | -$0.110 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $1.115 | $1.065 | -4.48% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.690 | $2.570 | -4.46% | $0.160 | $0.050 |
| OIP | ORION PETROLEUM LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.660 | -4.34% | $0.230 | $0.030 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.290 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.335 | -4.28% | $0.190 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.091 | -4.21% | $0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.960 | $0.920 | -4.16% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $51.590 | $49.550 | -3.95% | $2.500 | $0.950 |
| AMA | AMA GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.010 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.010 |
| HEG | HILL END GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.270 | $0.260 | -3.70% | -$0.120 | $0.000 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.055 | $0.053 | -3.63% | -$0.080 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.420 | $0.405 | -3.57% | $0.120 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.845 | $0.815 | -3.55% | $0.070 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $5.100 | $4.920 | -3.52% | $4.970 | $0.000 |
| PTS | PLATSEARCH NL | $0.085 | $0.082 | -3.52% | $0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.435 | $0.420 | -3.44% | -$0.060 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.930 | $2.830 | -3.41% | $0.240 | $0.030 |
| ALS | ALESCO CORPORATION LIMITED | $1.190 | $1.150 | -3.36% | $0.160 | $0.070 |
| BNO | BIONOMICS LIMITED | $0.600 | $0.580 | -3.33% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.450 | $0.435 | -3.33% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.840 | $4.680 | -3.30% | -$0.110 | $0.000 |
| NXT | NEXTDC LIMITED | $1.665 | $1.610 | -3.30% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.305 | $0.295 | -3.27% | -$0.070 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.100 | $5.900 | -3.27% | $0.190 | $0.050 |
| GLL | GALILEE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.240 | $1.200 | -3.22% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.310 | $0.300 | -3.22% | -$0.380 | $0.000 |
| RFX | REDFLOW LIMITED | $0.775 | $0.750 | -3.22% | -$0.160 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.990 | $4.830 | -3.20% | $0.240 | $0.100 |
| MSB | MESOBLAST LIMITED | $7.000 | $6.780 | -3.14% | $0.570 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.640 | $0.620 | -3.12% | -$0.100 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.470 | $13.050 | -3.11% | $0.170 | $0.250 |
| CHZ | CHESSER RESOURCES LIMITED | $0.490 | $0.475 | -3.06% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.950 | $4.800 | -3.03% | $0.260 | $0.180 |
| XAM | XANADU MINES LTD | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $1.165 | $1.130 | -3.00% | $0.020 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.690 | $3.580 | -2.98% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.855 | $1.800 | -2.96% | $0.120 | $0.100 |
| EQU | EQUATOR RESOURCES LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $12.650 | $12.280 | -2.92% | $0.920 | $0.150 |
| CLO | CLOUGH LIMITED | $0.690 | $0.670 | -2.89% | $0.060 | $0.020 |
| ORE | OROCOBRE LIMITED | $1.385 | $1.345 | -2.88% | -$0.030 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.350 | $0.340 | -2.85% | $0.060 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.195 | -2.84% | -$0.340 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.020 | $6.820 | -2.84% | $0.230 | $0.040 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.530 | $0.515 | -2.83% | $0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.530 | $0.515 | -2.83% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.480 | $2.410 | -2.82% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.990 | $4.850 | -2.80% | $0.430 | $0.170 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.075 | $1.045 | -2.79% | $0.120 | $0.030 |
| WSA | WESTERN AREAS NL | $5.370 | $5.220 | -2.79% | $0.750 | $0.150 |
| PDN | PALADIN ENERGY LTD | $1.435 | $1.395 | -2.78% | -$0.260 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $2.180 | $2.120 | -2.75% | $0.120 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.545 | $0.530 | -2.75% | $0.120 | $0.020 |
| AKI | AFRICAN IRON LIMITED | $0.365 | $0.355 | -2.73% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.030 | $0.010 |
| EXS | EXCO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.380 | $0.380 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.220 | $2.160 | -2.70% | $0.260 | $0.050 |
| BLD | BORAL LIMITED. | $3.770 | $3.670 | -2.65% | $0.230 | $0.070 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.770 | $0.750 | -2.59% | $0.130 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $1.355 | $1.320 | -2.58% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.790 | $0.770 | -2.53% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.785 | $1.740 | -2.52% | $0.060 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $3.180 | $3.100 | -2.51% | $0.280 | $0.080 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.720 | $5.580 | -2.44% | $0.080 | $0.140 |
| BSM | BASS METALS LTD | $0.082 | $0.080 | -2.43% | -$0.070 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.625 | $0.610 | -2.40% | $0.040 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.090 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.360 | $3.280 | -2.38% | -$0.120 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.620 | $4.510 | -2.38% | $0.330 | $0.040 |
| TCQ | TRINITY GROUP | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.425 | $0.415 | -2.35% | -$0.040 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.640 | $0.625 | -2.34% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.000 | $34.190 | -2.31% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.650 | $0.635 | -2.30% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.880 | $0.860 | -2.27% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.445 | $0.435 | -2.24% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.440 | -2.22% | $0.020 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.360 | $1.330 | -2.20% | $0.100 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.400 | $1.370 | -2.14% | $0.120 | $0.020 |
| MLD | MACA LIMITED | $1.870 | $1.830 | -2.13% | $0.000 | $0.030 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.350 | $2.300 | -2.12% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.990 | $26.420 | -2.11% | $1.470 | $0.500 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.900 | $1.860 | -2.10% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $8.170 | $8.000 | -2.08% | $0.440 | $0.190 |
| JAL | JAMESON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.490 | $0.480 | -2.04% | -$0.220 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $15.850 | $15.530 | -2.01% | $0.450 | $0.200 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.130 | $0.000 |
| CUS | CUSTOMERS LIMITED | $1.000 | $0.980 | -2.00% | $0.140 | $0.020 |
| IMC | IMMURON LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $7.970 | $7.810 | -2.00% | $0.250 | $0.140 |
| REA | REA GROUP LTD | $12.450 | $12.200 | -2.00% | $0.530 | $0.160 |
| TTS | TATTS GROUP LIMITED | $2.490 | $2.440 | -2.00% | $0.210 | $0.110 |
| ORI | ORICA LIMITED | $24.680 | $24.190 | -1.98% | $1.700 | $0.530 |
| OZL | OZ MINERALS LIMITED | $10.600 | $10.390 | -1.98% | $0.870 | $0.300 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.760 | $0.745 | -1.97% | -$0.180 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.510 | $0.500 | -1.96% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.510 | $0.500 | -1.96% | $0.070 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.200 | $23.730 | -1.94% | $2.310 | $0.880 |
| AAD | ARDENT LEISURE GROUP | $1.040 | $1.020 | -1.92% | $0.120 | $0.060 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.650 | $2.600 | -1.88% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.860 | $5.750 | -1.87% | $0.290 | $0.080 |
| CDU | CUDECO LIMITED | $3.750 | $3.680 | -1.86% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.545 | $0.535 | -1.83% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.160 | $19.790 | -1.83% | -$1.340 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.190 | $2.150 | -1.82% | -$0.300 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.100 | $1.080 | -1.81% | $0.200 | $0.050 |
| ZGL | ZICOM GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.050 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $20.540 | $20.170 | -1.80% | $1.070 | $0.550 |
| PBG | PACIFIC BRANDS LIMITED | $0.555 | $0.545 | -1.80% | -$0.140 | $0.030 |
| CZD | CALZADA LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.560 | $0.550 | -1.78% | -$0.160 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.890 | $11.680 | -1.76% | $0.580 | $0.220 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.130 | $1.110 | -1.76% | $0.000 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $5.700 | $5.600 | -1.75% | $0.490 | $0.230 |
| VML | VITAL METALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $31.030 | $30.500 | -1.70% | $1.270 | $0.200 |
| SSM | SERVICE STREAM LIMITED | $0.295 | $0.290 | -1.69% | $0.060 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.605 | $0.595 | -1.65% | $0.160 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $38.970 | $38.330 | -1.64% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.050 | $3.000 | -1.63% | $0.120 | $0.070 |
| PEK | PEAK RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.062 | $0.061 | -1.61% | -$0.070 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.790 | $19.470 | -1.61% | $0.900 | $0.290 |
| TFC | TFS CORPORATION LIMITED | $0.620 | $0.610 | -1.61% | $0.080 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.265 | $1.245 | -1.58% | $0.110 | $0.020 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.570 | $2.530 | -1.55% | $0.000 | $0.080 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $55.500 | $54.640 | -1.54% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.950 | $1.920 | -1.53% | $0.220 | $0.090 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.000 | $1.970 | -1.50% | $0.200 | $0.020 |
| GCL | GLOUCESTER COAL LTD | $8.700 | $8.570 | -1.49% | $0.390 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.350 | $1.330 | -1.48% | -$0.040 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.050 | $2.020 | -1.46% | $0.180 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.440 | $3.390 | -1.45% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.345 | $0.340 | -1.44% | $0.140 | $0.000 |
| UNX | URANEX LIMITED | $0.345 | $0.340 | -1.44% | -$0.070 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.230 | $4.170 | -1.41% | $0.330 | $0.150 |
| SGH | SLATER and GORDON LIMITED | $1.765 | $1.740 | -1.41% | $0.180 | $0.030 |
| LCM | LOGICAMMS LIMITED | $0.710 | $0.700 | -1.40% | $0.080 | $0.010 |
| QFX | QUICKFLIX LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.080 | $1.065 | -1.38% | $0.160 | $0.070 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.190 | $2.160 | -1.36% | $0.090 | $0.090 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.840 | $1.815 | -1.35% | $0.470 | $0.130 |
| CPU | COMPUTERSHARE LIMITED. | $8.100 | $7.990 | -1.35% | $0.470 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.970 | $2.930 | -1.34% | $0.230 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $11.890 | $11.730 | -1.34% | $0.750 | $0.350 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.020 | $20.740 | -1.33% | $2.000 | $0.760 |
| BKY | BERKELEY RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.110 | $0.000 |
| APA | APA GROUP | $4.540 | $4.480 | -1.32% | $0.160 | $0.170 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.280 | $2.250 | -1.31% | $0.100 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $5.320 | $5.250 | -1.31% | $0.430 | $0.220 |
| SFR | SANDFIRE RESOURCES NL | $6.860 | $6.770 | -1.31% | -$0.210 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.545 | $1.525 | -1.29% | $0.110 | $0.000 |
| AIO | ASCIANO LIMITED | $4.660 | $4.600 | -1.28% | $0.180 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $4.690 | $4.630 | -1.27% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.570 | $1.550 | -1.27% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.320 | $13.150 | -1.27% | $1.350 | $0.620 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.080 | $0.079 | -1.25% | $0.090 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.985 | $1.960 | -1.25% | $0.270 | $0.120 |
| BKN | BRADKEN LIMITED | $7.310 | $7.220 | -1.23% | $0.470 | $0.210 |
| PPX | PAPERLINX LIMITED | $0.081 | $0.080 | -1.23% | -$0.180 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $12.250 | $12.100 | -1.22% | $1.140 | $0.280 |
| NBS | NEXBIS LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.300 | $8.200 | -1.20% | $0.850 | $0.300 |
| MYE | MASTERMYNE GROUP LIMITED | $1.700 | $1.680 | -1.17% | $0.160 | $0.040 |
| OGL | OGL RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.410 | $3.370 | -1.17% | $0.260 | $0.140 |
| SFY | SPDR SandP/ASX 50 FUND | $40.420 | $39.950 | -1.16% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.750 | $14.580 | -1.15% | $0.920 | $0.190 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.670 | $2.640 | -1.12% | $0.180 | $0.060 |
| NVT | NAVITAS LIMITED | $3.570 | $3.530 | -1.12% | $0.220 | $0.120 |
| TOL | TOLL HOLDINGS LIMITED | $4.460 | $4.410 | -1.12% | $0.400 | $0.140 |
| CTN | CONTANGO MICROCAP LIMITED | $0.900 | $0.890 | -1.11% | $0.280 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $3.580 | $3.540 | -1.11% | $0.080 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.220 | $35.820 | -1.10% | $4.240 | $0.520 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.510 | $52.920 | -1.10% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.910 | $0.900 | -1.09% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.365 | $1.350 | -1.09% | $0.040 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.360 | $7.280 | -1.08% | $0.320 | $0.130 |
| TOE | TORO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.395 | $1.380 | -1.07% | $0.000 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $39.050 | $38.630 | -1.07% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.880 | $1.860 | -1.06% | $0.240 | $0.060 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.010 | $17.820 | -1.05% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $1.930 | $1.910 | -1.03% | $0.190 | $0.050 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.096 | -1.03% | -$0.120 | $0.000 |
| SPN | SP AUSNET | $0.970 | $0.960 | -1.03% | $0.010 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $1.960 | $1.940 | -1.02% | $0.050 | $0.080 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.490 | $0.485 | -1.02% | -$0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.890 | $10.780 | -1.01% | $0.970 | $0.270 |
| DLX | DULUXGROUP LIMITED | $2.970 | $2.940 | -1.01% | $0.260 | $0.080 |
| VRX | VENTNOR RESOURCES LTD | $0.495 | $0.490 | -1.01% | -$0.020 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.020 | $2.000 | -0.99% | -$0.050 | $0.030 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.505 | $0.500 | -0.99% | -$0.060 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.510 | $0.505 | -0.98% | $0.070 | $0.010 |
| SIV | SILVER CHEF LIMITED | $3.050 | $3.020 | -0.98% | $0.300 | $0.110 |
| RIC | RIDLEY CORPORATION LIMITED | $1.050 | $1.040 | -0.95% | $0.100 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.400 | $7.330 | -0.94% | $0.610 | $0.280 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.160 | $21.950 | -0.94% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.610 | $1.595 | -0.93% | -$0.030 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.710 | $25.470 | -0.93% | $1.740 | $0.650 |
| WBC | WESTPAC BANKING CORPORATION | $20.490 | $20.300 | -0.92% | $2.250 | $0.800 |
| COH | COCHLEAR LIMITED | $61.970 | $61.400 | -0.91% | $3.160 | $1.200 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.350 | $3.320 | -0.89% | $0.390 | $0.260 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.400 | $31.120 | -0.89% | $2.090 | $0.520 |
| BKL | BLACKMORES LIMITED | $28.500 | $28.250 | -0.87% | $1.630 | $0.800 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.570 | $0.565 | -0.87% | -$0.030 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.160 | $1.150 | -0.86% | $0.220 | $0.040 |
| CNU | CHORUS LIMITED | $2.330 | $2.310 | -0.85% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.580 | -0.85% | -$2.730 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.590 | $0.585 | -0.84% | -$0.050 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.380 | $2.360 | -0.84% | $0.160 | $0.060 |
| TWR | TOWER LIMITED | $1.180 | $1.170 | -0.84% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.430 | $2.410 | -0.82% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.320 | $13.210 | -0.82% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.605 | $0.600 | -0.82% | -$0.280 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.615 | $0.610 | -0.81% | -$0.060 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.615 | $0.610 | -0.81% | $0.330 | $0.000 |
| DWS | DWS LIMITED | $1.250 | $1.240 | -0.80% | $0.130 | $0.060 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.630 | $0.625 | -0.79% | $0.130 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.300 | $1.290 | -0.76% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.315 | $1.305 | -0.76% | $0.150 | $0.050 |
| AZT | ASTON RESOURCES LIMITED | $9.270 | $9.200 | -0.75% | $1.230 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.030 | $48.660 | -0.75% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.675 | $0.670 | -0.74% | $0.040 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.680 | $0.675 | -0.73% | $0.450 | $0.210 |
| PRV | PREMIUM INVESTORS LIMITED | $0.680 | $0.675 | -0.73% | $0.090 | $0.040 |
| SYD | SYDNEY AIRPORT | $2.720 | $2.700 | -0.73% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.110 | $4.080 | -0.72% | $0.300 | $0.120 |
| GXL | GREENCROSS LIMITED | $1.400 | $1.390 | -0.71% | $0.120 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $0.705 | $0.700 | -0.70% | $0.090 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.580 | $11.500 | -0.69% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.990 | $49.650 | -0.68% | $3.950 | $1.880 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.910 | $2.890 | -0.68% | $0.210 | $0.050 |
| WES | WESFARMERS LIMITED | $30.750 | $30.540 | -0.68% | $1.660 | $0.850 |
| APN | APN NEWS and MEDIA LIMITED | $0.740 | $0.735 | -0.67% | -$0.060 | $0.040 |
| OST | ONESTEEL LIMITED | $0.745 | $0.740 | -0.67% | $0.170 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.490 | $1.480 | -0.67% | $0.190 | $0.050 |
| ACR | ACRUX LIMITED | $2.990 | $2.970 | -0.66% | $0.340 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.000 | $2.980 | -0.66% | $0.270 | $0.050 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.310 | $46.000 | -0.66% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.775 | $0.770 | -0.64% | $0.110 | $0.030 |
| GPT | GPT GROUP | $3.110 | $3.090 | -0.64% | $0.270 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $7.830 | $7.780 | -0.63% | $0.520 | $0.130 |
| ORL | OROTONGROUP LIMITED | $7.900 | $7.850 | -0.63% | $0.610 | $0.280 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.795 | $0.790 | -0.62% | $0.130 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.410 | $6.370 | -0.62% | $0.190 | $0.020 |
| RED | RED 5 LIMITED | $1.590 | $1.580 | -0.62% | -$0.070 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.815 | $0.810 | -0.61% | $0.050 | $0.000 |
| NWS | NEWS CORPORATION | $17.950 | $17.840 | -0.61% | $1.120 | $0.080 |
| BTA | BIOTA HOLDINGS LIMITED | $0.830 | $0.825 | -0.60% | -$0.160 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.845 | $0.840 | -0.59% | $0.110 | $0.030 |
| CSL | CSL LIMITED | $32.150 | $31.960 | -0.59% | $1.730 | $0.450 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.835 | $0.830 | -0.59% | -$0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.750 | $1.740 | -0.57% | $0.140 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.100 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.725 | $1.715 | -0.57% | $0.190 | $0.060 |
| IOO | ISHARES SandP GLOBAL 100 | $57.420 | $57.090 | -0.57% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.870 | $0.865 | -0.57% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.750 | $1.740 | -0.57% | $0.130 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.880 | $0.875 | -0.56% | $0.010 | $0.050 |
| UGL | UGL LIMITED | $12.470 | $12.400 | -0.56% | $0.950 | $0.380 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.620 | $3.600 | -0.55% | $0.260 | $0.150 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.160 | $7.120 | -0.55% | $0.120 | $0.180 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.670 | $3.650 | -0.54% | $0.000 | $0.060 |
| PMC | PLATINUM CAPITAL LIMITED | $0.930 | $0.925 | -0.53% | -$0.050 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.970 | $1.960 | -0.50% | $0.340 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.160 | $4.140 | -0.48% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.150 | $62.850 | -0.47% | $8.120 | $0.500 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.640 | $37.470 | -0.45% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $1.090 | $1.085 | -0.45% | $0.090 | $0.050 |
| RKN | RECKON LIMITED | $2.260 | $2.250 | -0.44% | $0.120 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.600 | $4.580 | -0.43% | $0.380 | $0.200 |
| CYG | COVENTRY GROUP LIMITED | $2.320 | $2.310 | -0.43% | -$0.450 | $0.110 |
| OGC | OCEANAGOLD CORPORATION | $2.280 | $2.270 | -0.43% | $0.190 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.550 | $4.530 | -0.43% | $0.230 | $0.080 |
| IAU | INTREPID MINES LIMITED | $1.180 | $1.175 | -0.42% | -$0.060 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.200 | $1.195 | -0.41% | $0.130 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.540 | $2.530 | -0.39% | -$0.310 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.550 | $7.520 | -0.39% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.570 | $2.560 | -0.38% | $0.130 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.295 | $1.290 | -0.38% | -$0.090 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.345 | -0.37% | $0.180 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.400 | $13.350 | -0.37% | $0.940 | $0.350 |
| ROL | ROBUST RESOURCES LIMITED | $1.370 | $1.365 | -0.36% | -$0.100 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.060 | $21.980 | -0.36% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.350 | $11.310 | -0.35% | $0.870 | $0.270 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.400 | $1.395 | -0.35% | -$0.190 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.800 | $2.790 | -0.35% | -$0.090 | $0.190 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.445 | $1.440 | -0.34% | -$0.150 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.470 | $1.465 | -0.34% | $0.140 | $0.040 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.490 | $1.485 | -0.33% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.410 | $3.400 | -0.29% | $0.460 | $0.120 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.720 | $1.715 | -0.29% | $0.080 | $0.060 |
| PNA | PANAUST LIMITED | $3.390 | $3.380 | -0.29% | $0.280 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.360 | $20.300 | -0.29% | $1.410 | $0.900 |
| BWP | BWP TRUST | $1.735 | $1.730 | -0.28% | $0.180 | $0.070 |
| DUE | DUET GROUP | $1.740 | $1.735 | -0.28% | $0.080 | $0.080 |
| SKE | SKILLED GROUP LIMITED | $1.745 | $1.740 | -0.28% | $0.010 | $0.030 |
| LLC | LEND LEASE GROUP | $7.470 | $7.450 | -0.26% | $0.850 | $0.150 |
| SDM | SEDGMAN LIMITED | $1.860 | $1.855 | -0.26% | $0.120 | $0.040 |
| EXT | EXTRACT RESOURCES LTD | $8.490 | $8.470 | -0.23% | -$0.220 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $16.840 | $16.800 | -0.23% | $1.390 | $0.480 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.980 | $64.850 | -0.20% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.500 | $33.440 | -0.17% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.070 | $14.050 | -0.14% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $8.320 | $8.310 | -0.12% | $0.350 | $0.240 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.630 | $8.620 | -0.11% | $0.610 | $0.220 |
| AGK | AGL ENERGY LIMITED | $14.760 | $14.750 | -0.06% | $1.220 | $0.310 |
ASX Losers Day On Day (04-Jan-2012 to 05-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment