| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AEZ | APN EUROPEAN RETAIL PROPERTY GROUP | $0.003 | $0.002 | -33.33% | -$0.150 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.041 | $0.031 | -24.39% | -$0.050 | $0.000 |
| AXM | APEX MINERALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.170 | -15.00% | -$0.250 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.320 | $0.280 | -12.50% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.170 | $0.150 | -11.76% | $0.130 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.053 | $0.048 | -9.43% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.175 | $0.160 | -8.57% | -$0.750 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.012 | $0.011 | -8.33% | -$0.050 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.500 | $6.000 | -7.69% | -$0.110 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.410 | $0.380 | -7.31% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.430 | $0.400 | -6.97% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.100 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.046 | $0.043 | -6.52% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.510 | $0.480 | -5.88% | $0.070 | $0.050 |
| BEC | BECTON PROPERTY GROUP | $0.700 | $0.660 | -5.71% | -$10.820 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.120 | $2.000 | -5.66% | $0.190 | $0.060 |
| KEY | KEY PETROLEUM LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.360 | $0.340 | -5.55% | $0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.055 | $0.052 | -5.45% | $0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| GGB | GGG RESOURCES PLC | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.095 | $0.090 | -5.26% | -$0.100 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.750 | $1.665 | -4.85% | $0.130 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.320 | $0.305 | -4.68% | $0.050 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.320 | $0.305 | -4.68% | $0.200 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.430 | $0.410 | -4.65% | $0.030 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $0.880 | $0.840 | -4.54% | $0.080 | $0.030 |
| HAO | HAOMA MINING NL | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.555 | $0.530 | -4.50% | $0.080 | $0.040 |
| OIP | ORION PETROLEUM LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.069 | $0.066 | -4.34% | -$0.180 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.355 | $0.340 | -4.22% | -$0.150 | $0.000 |
| MHM | MHM METALS LIMITED | $0.950 | $0.910 | -4.21% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $4.990 | $4.780 | -4.20% | $0.240 | $0.100 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.048 | $0.046 | -4.16% | -$0.170 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.825 | $1.750 | -4.10% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.500 | $0.480 | -4.00% | $0.060 | $0.020 |
| USA | URANIUMSA LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.077 | $0.074 | -3.89% | -$0.030 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.915 | $0.880 | -3.82% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $0.400 | $0.385 | -3.75% | $0.120 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.540 | $0.520 | -3.70% | -$0.180 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.275 | $0.265 | -3.63% | -$0.120 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.575 | $0.555 | -3.47% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.200 | $1.160 | -3.33% | $0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.600 | $0.580 | -3.33% | $0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.610 | $0.590 | -3.27% | -$0.080 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.670 | $0.650 | -2.98% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.700 | $0.680 | -2.85% | $0.060 | $0.020 |
| CSE | COPPER STRIKE LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.140 |
| EVZ | EVZ LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.530 | $0.515 | -2.83% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.160 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | -$0.080 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.090 | $1.060 | -2.75% | $0.130 | $0.050 |
| NXT | NEXTDC LIMITED | $1.650 | $1.605 | -2.72% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | -$0.110 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.720 | $1.675 | -2.61% | $0.140 | $0.100 |
| EHR | EARTH HEAT RESOURCES LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.039 | $0.038 | -2.56% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $4.000 | $3.900 | -2.50% | $0.240 | $0.080 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| NSX | NSX LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.215 | $0.210 | -2.32% | -$0.140 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.300 | $1.270 | -2.30% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.870 | $0.850 | -2.29% | $0.020 | $0.020 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $0.890 | $0.870 | -2.24% | $0.130 | $0.050 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | $0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.240 | $0.235 | -2.08% | -$0.130 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.990 | $0.970 | -2.02% | -$0.110 | $0.000 |
| DVN | DEVINE LIMITED | $0.745 | $0.730 | -2.01% | $0.130 | $0.040 |
| MEU | MARMOTA ENERGY LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.040 | $6.900 | -1.98% | $0.270 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.755 | $0.740 | -1.98% | $0.100 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.550 | $7.400 | -1.98% | $0.840 | $0.120 |
| HDG | HODGES RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.550 | $1.520 | -1.93% | $0.110 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.520 | $0.510 | -1.92% | $0.040 | $0.030 |
| OKN | OAKTON LIMITED | $1.300 | $1.275 | -1.92% | $0.140 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $0.530 | $0.520 | -1.88% | $0.100 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.270 | $0.265 | -1.85% | -$0.220 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.100 | $1.080 | -1.81% | $0.000 | $0.010 |
| PME | PRO MEDICUS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.390 | $3.330 | -1.76% | $0.260 | $0.140 |
| ACL | ALCHEMIA LIMITED | $0.285 | $0.280 | -1.75% | -$0.070 | $0.000 |
| CZD | CALZADA LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.910 | $26.440 | -1.74% | $1.470 | $0.500 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.885 | $0.870 | -1.69% | $0.150 | $0.080 |
| DLX | DULUXGROUP LIMITED | $2.970 | $2.920 | -1.68% | $0.260 | $0.080 |
| RFE | RED FORK ENERGY LIMITED | $0.890 | $0.875 | -1.68% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $1.810 | $1.780 | -1.65% | $0.180 | $0.110 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.280 | $7.160 | -1.64% | $0.660 | $0.300 |
| GMG | GOODMAN GROUP | $0.615 | $0.605 | -1.62% | $0.050 | $0.020 |
| PBG | PACIFIC BRANDS LIMITED | $0.640 | $0.630 | -1.56% | -$0.140 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.970 | $1.940 | -1.52% | -$0.050 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.290 | $3.240 | -1.51% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.330 | $1.310 | -1.50% | $0.040 | $0.000 |
| SGP | STOCKLAND | $3.370 | $3.320 | -1.48% | $0.310 | $0.120 |
| PIR | PAPILLON RESOURCES LIMITED | $0.680 | $0.670 | -1.47% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.685 | $0.675 | -1.45% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.030 | $1.015 | -1.45% | $0.060 | $0.030 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.069 | $0.068 | -1.44% | -$0.040 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.090 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.700 | $0.690 | -1.42% | $0.040 | $0.020 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.020 |
| EAU | ELDORADO GOLD CORPORATION | $14.160 | $13.960 | -1.41% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.070 | $1.055 | -1.40% | $0.200 | $0.050 |
| PNX | PHOENIX COPPER LIMITED | $0.071 | $0.070 | -1.40% | -$0.070 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.790 | $1.765 | -1.39% | $0.180 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.090 | $1.075 | -1.37% | -$0.300 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.750 | $0.740 | -1.33% | -$0.160 | $0.000 |
| SIV | SILVER CHEF LIMITED | $2.990 | $2.950 | -1.33% | $0.300 | $0.110 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.850 | $3.800 | -1.29% | $0.740 | $0.020 |
| IIN | IINET LIMITED | $3.080 | $3.040 | -1.29% | $0.220 | $0.070 |
| WDC | WESTFIELD GROUP | $8.480 | $8.370 | -1.29% | $0.350 | $0.240 |
| ALD | ALLIED GOLD MINING PLC | $2.340 | $2.310 | -1.28% | $0.270 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.080 | $0.079 | -1.25% | $0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.400 | $2.370 | -1.25% | $0.230 | $0.120 |
| AZM | AZUMAH RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.090 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.580 | $2.550 | -1.16% | $0.000 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.150 | $13.000 | -1.14% | $1.350 | $0.620 |
| APZ | ASPEN GROUP | $0.450 | $0.445 | -1.11% | $0.030 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.350 | $1.335 | -1.11% | $0.180 | $0.050 |
| BXB | BRAMBLES LIMITED | $7.230 | $7.150 | -1.10% | $0.320 | $0.130 |
| CCP | CREDIT CORP GROUP LIMITED | $4.510 | $4.460 | -1.10% | $0.470 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.850 | $1.830 | -1.08% | $0.120 | $0.040 |
| NRT | NOVOGEN LIMITED | $0.093 | $0.092 | -1.07% | -$0.080 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.150 | $12.020 | -1.06% | $1.650 | $0.170 |
| MLD | MACA LIMITED | $1.885 | $1.865 | -1.06% | $0.000 | $0.030 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.405 | $1.390 | -1.06% | $0.110 | $0.020 |
| CUS | CUSTOMERS LIMITED | $0.990 | $0.980 | -1.01% | $0.140 | $0.020 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.099 | -1.00% | -$0.230 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.950 | $7.870 | -1.00% | $0.310 | $0.120 |
| TDO | 3D OIL LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.505 | $0.500 | -0.99% | $0.190 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.450 | $15.300 | -0.97% | $1.100 | $0.480 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.070 | $3.040 | -0.97% | $0.460 | $0.050 |
| AMC | AMCOR LIMITED | $7.270 | $7.200 | -0.96% | $0.290 | $0.180 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.560 | $1.545 | -0.96% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.045 | $1.035 | -0.95% | $0.100 | $0.040 |
| COH | COCHLEAR LIMITED | $59.310 | $58.750 | -0.94% | $3.160 | $1.200 |
| PXS | PHARMAXIS LTD | $1.060 | $1.050 | -0.94% | -$0.190 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.280 | $3.250 | -0.91% | $0.210 | $0.130 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.545 | $0.540 | -0.91% | -$0.030 | $0.010 |
| PPT | PERPETUAL LIMITED | $20.000 | $19.830 | -0.85% | $1.410 | $0.900 |
| AQG | ALACER GOLD CORP. | $10.610 | $10.520 | -0.84% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.190 | $1.180 | -0.84% | $0.070 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.595 | $0.590 | -0.84% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.560 | $3.530 | -0.84% | $0.260 | $0.150 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.790 | $1.775 | -0.83% | $0.170 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.050 | $6.000 | -0.82% | $0.390 | $0.170 |
| MGR | MIRVAC GROUP | $1.245 | $1.235 | -0.80% | $0.050 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.620 | $0.615 | -0.80% | -$0.700 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.290 | $1.280 | -0.77% | $0.150 | $0.050 |
| BTU | BATHURST RESOURCES LIMITED | $0.655 | $0.650 | -0.76% | -$0.040 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.640 | $2.620 | -0.75% | $0.180 | $0.060 |
| CDD | CARDNO LIMITED | $5.340 | $5.300 | -0.74% | $0.560 | $0.170 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $1.350 | $1.340 | -0.74% | -$0.100 | $0.000 |
| TAM | TANAMI GOLD NL | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.970 | $2.950 | -0.67% | $0.130 | $0.080 |
| GXY | GALAXY RESOURCES LIMITED | $0.755 | $0.750 | -0.66% | -$0.490 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.990 | $2.970 | -0.66% | $0.160 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.600 | $1.590 | -0.62% | $0.170 | $0.070 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.845 | $0.840 | -0.59% | $0.110 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.110 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.785 | $1.775 | -0.56% | $0.190 | $0.060 |
| LSA | LACHLAN STAR LIMITED | $0.885 | $0.880 | -0.56% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.810 | $1.800 | -0.55% | $0.130 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $3.650 | $3.630 | -0.54% | $0.080 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $3.740 | $3.720 | -0.53% | $0.430 | $0.200 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.920 | $1.910 | -0.52% | -$0.110 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.750 | $5.720 | -0.52% | $0.380 | $0.160 |
| SPN | SP AUSNET | $0.965 | $0.960 | -0.51% | $0.010 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.060 | $1.055 | -0.47% | $0.220 | $0.060 |
| CGF | CHALLENGER LIMITED | $4.350 | $4.330 | -0.45% | $0.510 | $0.090 |
| GOW | GOWING BROS LIMITED | $2.210 | $2.200 | -0.45% | $0.130 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $23.750 | $23.650 | -0.42% | $2.440 | $0.650 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.330 | $2.320 | -0.42% | $0.000 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $11.740 | $11.690 | -0.42% | $0.750 | $0.350 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.220 | $1.215 | -0.40% | $0.130 | $0.000 |
| CSL | CSL LIMITED | $32.050 | $31.920 | -0.40% | $1.730 | $0.450 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.510 | $2.500 | -0.39% | -$0.310 | $0.040 |
| BRU | BURU ENERGY LIMITED | $1.280 | $1.275 | -0.39% | -$0.060 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.140 | $8.110 | -0.36% | $0.470 | $0.140 |
| BKL | BLACKMORES LIMITED | $28.600 | $28.500 | -0.34% | $1.630 | $0.800 |
| NHF | NIB HOLDINGS LIMITED | $1.445 | $1.440 | -0.34% | $0.140 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.710 | $3.700 | -0.26% | $0.270 | $0.160 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.650 | $7.640 | -0.13% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $64.590 | $64.530 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (10-Jan-2012 to 11-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment