| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CDH | CHONGHERR INVESTMENTS LTD | $0.016 | $0.010 | -37.50% | $0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.040 | $0.025 | -37.50% | $0.000 | $0.000 |
| AAL | APAC COAL LIMITED | $0.014 | $0.009 | -35.71% | $0.000 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.840 | $0.610 | -27.38% | $0.030 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.410 | $1.220 | -13.47% | -$0.050 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.350 | $0.310 | -11.42% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.090 | $0.080 | -11.11% | -$0.120 | $0.000 |
| AHK | ARK MINES LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.038 | $0.034 | -10.52% | -$0.080 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.700 | $0.630 | -10.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| FLS | FLUOROTECHNICS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.400 | $0.360 | -10.00% | -$0.020 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.100 | $0.090 | -10.00% | $0.010 | $0.000 |
| INL | INTEC LTD | $0.020 | $0.018 | -10.00% | $0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.072 | $0.065 | -9.72% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.110 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| GNS | GUNNS LIMITED | $0.110 | $0.100 | -9.09% | -$0.440 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.340 | $0.310 | -8.82% | $0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.340 | $0.310 | -8.82% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.130 | $0.000 |
| TZL | TZ LIMITED | $0.370 | $0.340 | -8.10% | -$0.090 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | -$0.290 | $0.000 |
| PTR | PETRATHERM LTD | $0.100 | $0.092 | -8.00% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.890 | $0.820 | -7.86% | -$0.070 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.600 | $0.555 | -7.50% | -$0.060 | $0.000 |
| CGM | COUGAR METALS NL | $0.068 | $0.063 | -7.35% | $0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.075 | $0.070 | -6.66% | -$0.130 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.180 | $11.370 | -6.65% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | $0.030 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.325 | $0.305 | -6.15% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.740 | $0.695 | -6.08% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.033 | $0.031 | -6.06% | -$0.050 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.580 | $0.545 | -6.03% | $0.090 | $0.040 |
| ADY | ADMIRALTY RESOURCES NL. | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.340 | $0.320 | -5.88% | -$0.080 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.520 | $0.490 | -5.76% | -$0.030 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.087 | $0.082 | -5.74% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.120 | $2.000 | -5.66% | -$0.380 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.000 | $2.830 | -5.66% | $0.300 | $0.110 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.545 | $1.460 | -5.50% | $0.140 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.055 | $0.052 | -5.45% | $0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.370 | $1.300 | -5.10% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.380 | $1.310 | -5.07% | $0.210 | $0.020 |
| ETE | ENTEK ENERGY LTD | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| IPR | IPERNICA LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.570 | $11.950 | -4.93% | $0.890 | $0.410 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.650 | $1.570 | -4.84% | -$0.210 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.620 | $0.590 | -4.83% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.310 | $0.295 | -4.83% | -$0.380 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.630 | $0.600 | -4.76% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $6.350 | $6.050 | -4.72% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.530 | $0.505 | -4.71% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.720 | $1.640 | -4.65% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.550 | $1.480 | -4.51% | $0.070 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $0.775 | $0.740 | -4.51% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.225 | $0.215 | -4.44% | $0.050 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.650 | -4.41% | -$0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.680 | $0.650 | -4.41% | -$0.010 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.570 | $0.545 | -4.38% | $0.430 | $3.250 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.140 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.069 | $0.066 | -4.34% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.460 | $0.440 | -4.34% | $0.090 | $0.010 |
| PVM | PMI GOLD CORPORATION | $1.040 | $0.995 | -4.32% | -$0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.390 | $4.200 | -4.32% | $0.170 | $0.060 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.450 | -4.25% | -$0.990 | $0.000 |
| PEM | PERILYA LIMITED | $0.355 | $0.340 | -4.22% | $0.140 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.130 | $2.040 | -4.22% | $0.090 | $0.090 |
| AKM | ASPIRE MINING LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.320 | $1.265 | -4.16% | -$0.140 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.370 | $0.355 | -4.05% | $0.030 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| RPF | REDCAPE PROPERTY GROUP | $0.025 | $0.024 | -4.00% | -$0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.300 | $2.210 | -3.91% | $0.210 | $0.090 |
| VOR | VOYAGER RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.040 | $1.000 | -3.84% | -$0.040 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.010 |
| SNE | SOMERTON ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.570 | $1.510 | -3.82% | -$0.130 | $0.000 |
| MHM | MHM METALS LIMITED | $0.915 | $0.880 | -3.82% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.800 | $0.770 | -3.75% | $0.130 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.400 | $0.385 | -3.75% | -$0.050 | $0.000 |
| AMH | AMCIL LIMITED | $0.675 | $0.650 | -3.70% | $0.040 | $0.040 |
| ARD | ARGENT MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| CBZ | CBIO LIMITED | $0.135 | $0.130 | -3.70% | -$0.120 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.545 | $0.525 | -3.66% | $0.080 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.235 | $1.190 | -3.64% | $0.110 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.320 | $6.090 | -3.63% | $0.190 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.560 | $8.250 | -3.62% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.520 | $5.320 | -3.62% | $0.580 | $0.050 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.690 | $0.665 | -3.62% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.420 | $0.405 | -3.57% | -$0.490 | $0.020 |
| EDS | EVERY DAY MINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | -$0.050 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.420 | $0.405 | -3.57% | $0.080 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.084 | $0.081 | -3.57% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.280 | $1.235 | -3.51% | $0.220 | $0.040 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.570 | $0.550 | -3.50% | -$0.060 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.058 | $0.056 | -3.44% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.580 | $0.560 | -3.44% | $0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.580 | $0.560 | -3.44% | $0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.970 | $4.800 | -3.42% | $4.970 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.330 | $1.285 | -3.38% | $0.510 | $0.000 |
| BSM | BASS METALS LTD | $0.089 | $0.086 | -3.37% | -$0.070 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.960 | $2.860 | -3.37% | -$0.080 | $0.000 |
| AZK | AZIANA LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.130 | $11.730 | -3.29% | $1.650 | $0.170 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.065 | $1.030 | -3.28% | $0.120 | $0.030 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.092 | $0.089 | -3.26% | -$0.200 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.600 | -3.22% | $0.330 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.550 | $1.500 | -3.22% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.780 | $0.755 | -3.20% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.091 | -3.19% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.950 | $0.920 | -3.15% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.480 | $0.465 | -3.12% | -$0.470 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.410 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.330 | $0.320 | -3.03% | $0.060 | $0.000 |
| SEK | SEEK LIMITED | $5.620 | $5.450 | -3.02% | $0.290 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.000 | $4.850 | -3.00% | $0.260 | $0.180 |
| BTA | BIOTA HOLDINGS LIMITED | $0.840 | $0.815 | -2.97% | -$0.160 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.410 | $4.280 | -2.94% | $0.400 | $0.140 |
| NEN | NEON ENERGY LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.069 | $0.067 | -2.89% | -$0.050 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $2.800 | $2.720 | -2.85% | $0.240 | $0.070 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.690 | -2.81% | $0.000 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.535 | $0.520 | -2.80% | $0.070 | $0.020 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.350 | -2.77% | $0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.550 | $6.370 | -2.74% | $0.570 | $0.000 |
| ADX | ADX ENERGY LTD | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.750 | $4.620 | -2.73% | $0.330 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.570 | $2.500 | -2.72% | $0.100 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.520 | -2.70% | $0.310 | $0.110 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.305 | $1.270 | -2.68% | $0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.240 | $2.180 | -2.67% | $0.130 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.375 | $0.365 | -2.66% | -$0.040 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.940 | $0.915 | -2.65% | -$0.050 | $0.020 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | -$0.050 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $2.680 | $2.610 | -2.61% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.150 | $1.120 | -2.60% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.480 | $3.390 | -2.58% | $0.260 | $0.150 |
| EXS | EXCO RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.380 | $0.380 |
| HGG | HENDERSON GROUP PLC. | $1.560 | $1.520 | -2.56% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.195 | $0.190 | -2.56% | $0.070 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.620 | $13.270 | -2.56% | $0.940 | $0.350 |
| PNA | PANAUST LIMITED | $3.530 | $3.440 | -2.54% | $0.280 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.400 | $48.150 | -2.53% | $2.500 | $0.950 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.790 | $0.770 | -2.53% | $0.110 | $0.030 |
| TNG | TNG LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $23.460 | $22.870 | -2.51% | $2.440 | $0.650 |
| CVG | CONVERGENT MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $7.210 | $7.030 | -2.49% | $0.290 | $0.180 |
| IFL | IOOF HOLDINGS LIMITED | $5.620 | $5.480 | -2.49% | $0.430 | $0.220 |
| RCR | RCR TOMLINSON LIMITED | $1.630 | $1.590 | -2.45% | $0.150 | $0.040 |
| GRY | GRYPHON MINERALS LIMITED | $1.230 | $1.200 | -2.43% | -$0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.083 | $0.081 | -2.40% | $0.090 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.405 | -2.40% | -$0.030 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.760 | $3.670 | -2.39% | $0.150 | $0.040 |
| CHC | CHARTER HALL GROUP | $2.100 | $2.050 | -2.38% | $0.170 | $0.090 |
| MEL | METGASCO LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.060 | $1.035 | -2.35% | $0.210 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.855 | $0.835 | -2.33% | $0.110 | $0.030 |
| ERM | EMMERSON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.290 | $1.260 | -2.32% | $0.050 | $0.020 |
| NUF | NUFARM LIMITED | $4.300 | $4.200 | -2.32% | -$0.240 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.650 | $0.635 | -2.30% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.900 | $3.810 | -2.30% | $0.090 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $1.740 | $1.700 | -2.29% | $0.010 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $17.910 | $17.500 | -2.28% | $1.390 | $0.480 |
| AJC | ACACIA COAL LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.440 | $0.430 | -2.27% | $0.020 | $0.020 |
| MGO | MARENGO MINING LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.090 | $3.020 | -2.26% | $0.240 | $0.030 |
| TPM | TPG TELECOM LIMITED | $1.330 | $1.300 | -2.25% | $0.100 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $2.010 | $1.965 | -2.23% | $0.090 | $0.000 |
| CSV | CSG LIMITED | $0.675 | $0.660 | -2.22% | $0.160 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.320 | $15.960 | -2.20% | $0.450 | $0.200 |
| OGC | OCEANAGOLD CORPORATION | $2.280 | $2.230 | -2.19% | $0.190 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.375 | $1.345 | -2.18% | $0.120 | $0.020 |
| BSA | BSA LIMITED | $0.230 | $0.225 | -2.17% | $0.040 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.850 | $1.810 | -2.16% | $0.470 | $0.130 |
| AUT | AURORA OIL and GAS LIMITED | $3.250 | $3.180 | -2.15% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.235 | $0.230 | -2.12% | $0.050 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.370 | $2.320 | -2.10% | $0.330 | $0.150 |
| BOL | BOOM LOGISTICS LIMITED | $0.240 | $0.235 | -2.08% | -$0.080 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.960 | $0.940 | -2.08% | $0.140 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.400 | $2.350 | -2.08% | $0.130 | $0.070 |
| SPT | SPOTLESS GROUP LIMITED | $2.400 | $2.350 | -2.08% | $0.160 | $0.060 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.485 | $0.475 | -2.06% | $0.070 | $0.000 |
| SGP | STOCKLAND | $3.410 | $3.340 | -2.05% | $0.310 | $0.120 |
| ELD | ELDERS LIMITED | $0.245 | $0.240 | -2.04% | -$0.220 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.720 | $1.685 | -2.03% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.099 | $0.097 | -2.02% | -$0.120 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.995 | $0.975 | -2.01% | $0.080 | $0.030 |
| CSR | CSR LIMITED | $2.000 | $1.960 | -2.00% | -$0.110 | $0.060 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| NWS | NEWS CORPORATION | $18.620 | $18.250 | -1.98% | $1.120 | $0.080 |
| OSH | OIL SEARCH LIMITED | $6.580 | $6.450 | -1.97% | $0.190 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $2.070 | $2.030 | -1.93% | $0.270 | $0.120 |
| ORG | ORIGIN ENERGY LIMITED | $13.430 | $13.170 | -1.93% | $0.170 | $0.250 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.775 | $0.760 | -1.93% | $0.150 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $2.580 | $2.530 | -1.93% | $0.000 | $0.080 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.400 | $7.260 | -1.89% | $0.610 | $0.280 |
| WSA | WESTERN AREAS NL | $5.290 | $5.190 | -1.89% | $0.750 | $0.150 |
| AXZ | AMEX RESOURCES LIMITED | $1.060 | $1.040 | -1.88% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| GPT | GPT GROUP | $3.180 | $3.120 | -1.88% | $0.270 | $0.040 |
| JMS | JUPITER MINES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.140 | $2.100 | -1.86% | $0.190 | $0.060 |
| THG | THAKRAL HOLDINGS GROUP | $0.540 | $0.530 | -1.85% | -$0.040 | $0.100 |
| CWN | CROWN LIMITED | $8.130 | $7.980 | -1.84% | $0.440 | $0.190 |
| CCP | CREDIT CORP GROUP LIMITED | $4.350 | $4.270 | -1.83% | $0.470 | $0.100 |
| HIL | HILLS HOLDINGS LIMITED | $1.090 | $1.070 | -1.83% | -$0.300 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.290 | $3.230 | -1.82% | $0.210 | $0.130 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | $0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.550 | $0.540 | -1.81% | -$0.030 | $0.010 |
| BKN | BRADKEN LIMITED | $7.200 | $7.070 | -1.80% | $0.470 | $0.210 |
| ABP | ABACUS PROPERTY GROUP | $1.945 | $1.910 | -1.79% | $0.050 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $21.150 | $20.770 | -1.79% | $1.070 | $0.550 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.260 | $7.130 | -1.79% | $0.120 | $0.180 |
| TCL | TRANSURBAN GROUP | $5.570 | $5.470 | -1.79% | $0.080 | $0.140 |
| CMV | CMA CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.050 | $4.960 | -1.78% | $0.430 | $0.170 |
| ASZ | ASG GROUP LIMITED | $0.850 | $0.835 | -1.76% | $0.100 | $0.050 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.985 | $1.950 | -1.76% | -$2.890 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.000 | $1.965 | -1.75% | $0.190 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $5.720 | $5.620 | -1.74% | $0.020 | $0.500 |
| DOW | DOWNER EDI LIMITED | $3.480 | $3.420 | -1.72% | -$0.120 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.570 | -1.72% | -$2.730 | $0.000 |
| IAU | INTREPID MINES LIMITED | $1.165 | $1.145 | -1.71% | -$0.060 | $0.000 |
| ORI | ORICA LIMITED | $24.650 | $24.230 | -1.70% | $1.700 | $0.530 |
| BHP | BHP BILLITON LIMITED | $36.600 | $35.980 | -1.69% | $4.240 | $0.520 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.970 | $2.920 | -1.68% | $0.230 | $0.080 |
| DLX | DULUXGROUP LIMITED | $2.990 | $2.940 | -1.67% | $0.260 | $0.080 |
| AEB | ALGAE.TEC LIMITED | $0.600 | $0.590 | -1.66% | -$0.010 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.910 | $0.895 | -1.64% | $0.010 | $0.050 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.305 | $0.300 | -1.63% | $0.050 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.080 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.800 | $23.410 | -1.63% | $2.310 | $0.880 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.470 | $37.850 | -1.61% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.200 | $20.860 | -1.60% | $2.000 | $0.760 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.640 | $5.550 | -1.59% | $0.610 | $0.050 |
| PPT | PERPETUAL LIMITED | $19.570 | $19.260 | -1.58% | $1.410 | $0.900 |
| BRU | BURU ENERGY LIMITED | $1.275 | $1.255 | -1.56% | -$0.060 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.470 | $4.400 | -1.56% | $0.380 | $0.200 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.640 | $0.630 | -1.56% | -$0.020 | $0.000 |
| OOH | OOHMEDIA GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.000 |
| SPN | SP AUSNET | $0.960 | $0.945 | -1.56% | $0.010 | $0.040 |
| TXN | TEXON PETROLEUM LTD | $0.640 | $0.630 | -1.56% | $0.040 | $0.000 |
| GMG | GOODMAN GROUP | $0.645 | $0.635 | -1.55% | $0.050 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.285 | $1.265 | -1.55% | -$0.040 | $0.000 |
| UGL | UGL LIMITED | $12.740 | $12.550 | -1.49% | $0.950 | $0.380 |
| AGK | AGL ENERGY LIMITED | $14.890 | $14.670 | -1.47% | $1.220 | $0.310 |
| POK | POTASH MINERALS LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.080 | $2.050 | -1.44% | -$0.330 | $0.100 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.450 | $3.400 | -1.44% | $0.140 | $0.050 |
| MYS | MYSTATE LIMITED | $3.450 | $3.400 | -1.44% | $0.330 | $0.140 |
| TLM | TALISMAN MINING LIMITED | $0.345 | $0.340 | -1.44% | $0.190 | $0.000 |
| UNX | URANEX LIMITED | $0.345 | $0.340 | -1.44% | -$0.070 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.880 | $48.190 | -1.41% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.970 | $4.900 | -1.40% | -$0.110 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.850 | $2.810 | -1.40% | -$0.090 | $0.190 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $0.720 | $0.710 | -1.38% | $0.170 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.910 | $2.870 | -1.37% | $0.210 | $0.050 |
| CDU | CUDECO LIMITED | $3.650 | $3.600 | -1.36% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $32.420 | $31.980 | -1.35% | $1.270 | $0.200 |
| ORL | OROTONGROUP LIMITED | $8.110 | $8.000 | -1.35% | $0.610 | $0.280 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.970 | $2.930 | -1.34% | $0.120 | $0.070 |
| MCP | MCPHERSON'S LIMITED | $1.855 | $1.830 | -1.34% | $0.270 | $0.140 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.350 | $11.200 | -1.32% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.360 | $8.250 | -1.31% | $0.360 | $0.200 |
| JPR | JUPITER ENERGY LIMITED | $0.385 | $0.380 | -1.29% | -$0.060 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $10.900 | $10.760 | -1.28% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.360 | $2.330 | -1.27% | -$0.450 | $0.110 |
| ALD | ALLIED GOLD MINING PLC | $2.380 | $2.350 | -1.26% | $0.270 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.170 | -1.26% | $0.070 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $1.190 | $1.175 | -1.26% | -$0.060 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.150 | $3.110 | -1.26% | $0.280 | $0.080 |
| WLL | WELLCOM GROUP LIMITED | $2.390 | $2.360 | -1.25% | $0.230 | $0.090 |
| IEU | ISHARES SandP EUROPE 350 | $33.210 | $32.800 | -1.23% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.450 | $2.420 | -1.22% | $0.210 | $0.110 |
| ACR | ACRUX LIMITED | $3.290 | $3.250 | -1.21% | $0.340 | $0.000 |
| AWC | ALUMINA LIMITED | $1.230 | $1.215 | -1.21% | $0.020 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.390 | $7.300 | -1.21% | $0.580 | $0.350 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.240 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $7.500 | $7.410 | -1.20% | $0.310 | $0.120 |
| CRM | CARBON MINERALS LIMITED | $1.675 | $1.655 | -1.19% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $31.870 | $31.490 | -1.19% | $1.730 | $0.450 |
| MYE | MASTERMYNE GROUP LIMITED | $1.680 | $1.660 | -1.19% | $0.160 | $0.040 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| RMD | RESMED INC | $2.520 | $2.490 | -1.19% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.670 | $1.650 | -1.19% | $0.130 | $0.000 |
| CDA | CODAN LIMITED | $1.265 | $1.250 | -1.18% | $0.130 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $11.870 | $11.730 | -1.17% | $0.580 | $0.220 |
| GFF | GOODMAN FIELDER LIMITED. | $0.425 | $0.420 | -1.17% | -$0.110 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.850 | $0.840 | -1.17% | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.130 | $38.670 | -1.17% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.720 | $1.700 | -1.16% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $54.150 | $53.520 | -1.16% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.470 | $40.000 | -1.16% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.450 | $38.990 | -1.16% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.600 | $2.570 | -1.15% | -$0.310 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.315 | $1.300 | -1.14% | $0.040 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $14.970 | $14.800 | -1.13% | $0.840 | $0.390 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.000 | $21.750 | -1.13% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.630 | $10.510 | -1.12% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.335 | $1.320 | -1.12% | $0.180 | $0.050 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.070 | $49.510 | -1.11% | $3.950 | $1.880 |
| CDD | CARDNO LIMITED | $5.400 | $5.340 | -1.11% | $0.560 | $0.170 |
| DXS | DEXUS PROPERTY GROUP | $0.905 | $0.895 | -1.10% | $0.040 | $0.030 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.080 | $17.880 | -1.10% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $11.880 | $11.750 | -1.09% | $1.010 | $0.290 |
| SHV | SELECT HARVESTS LIMITED | $1.820 | $1.800 | -1.09% | $0.350 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.720 | $3.680 | -1.07% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.450 | $7.370 | -1.07% | $0.850 | $0.150 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.640 | $53.070 | -1.06% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.095 | $0.094 | -1.05% | -$0.030 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.210 | $18.020 | -1.04% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.040 | $21.810 | -1.04% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.870 | $3.830 | -1.03% | $0.230 | $0.070 |
| CAY | CANYON RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | -$0.080 | $0.000 |
| PMP | PMP LIMITED | $0.485 | $0.480 | -1.03% | -$0.030 | $0.010 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.985 | $0.975 | -1.01% | $0.020 | $0.040 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.975 | $1.955 | -1.01% | -$0.050 | $0.030 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.500 | $0.495 | -1.00% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.490 | $1.475 | -1.00% | -$0.190 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.490 | $1.475 | -1.00% | $0.110 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.490 | $1.475 | -1.00% | $0.190 | $0.050 |
| CTM | CENTAURUS METALS LIMITED | $0.505 | $0.500 | -0.99% | -$0.130 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.010 | $1.990 | -0.99% | $0.210 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.510 | $0.505 | -0.98% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $11.250 | $11.140 | -0.97% | $0.870 | $0.270 |
| ARG | ARGO INVESTMENTS LIMITED | $5.170 | $5.120 | -0.96% | $0.280 | $0.130 |
| BLY | BOART LONGYEAR LIMITED | $3.120 | $3.090 | -0.96% | $0.270 | $0.050 |
| EGN | ENGENCO LIMITED | $1.040 | $1.030 | -0.96% | $0.090 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.040 | -0.95% | $0.030 | $0.020 |
| AMP | AMP LIMITED | $4.270 | $4.230 | -0.93% | $0.330 | $0.150 |
| ASL | AUSDRILL LIMITED | $3.230 | $3.200 | -0.92% | $0.270 | $0.060 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.090 | $1.080 | -0.91% | $0.200 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.555 | $0.550 | -0.90% | -$0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.660 | $1.645 | -0.90% | -$0.070 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.300 | $3.270 | -0.90% | $0.080 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.550 | -0.89% | $0.310 | $0.140 |
| AKI | AFRICAN IRON LIMITED | $0.565 | $0.560 | -0.88% | -$0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.380 | $56.880 | -0.87% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.580 | $0.575 | -0.86% | -$0.080 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.150 | $8.080 | -0.85% | $0.850 | $0.300 |
| WOW | WOOLWORTHS LIMITED | $25.670 | $25.450 | -0.85% | $1.740 | $0.650 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.590 | $0.585 | -0.84% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.360 | $2.340 | -0.84% | $0.000 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.595 | $0.590 | -0.84% | -$0.700 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.590 | $0.585 | -0.84% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $1.790 | $1.775 | -0.83% | $0.080 | $0.080 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.400 | $2.380 | -0.83% | $0.250 | $0.080 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.320 | $13.210 | -0.82% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.250 | $7.190 | -0.82% | $0.230 | $0.040 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.620 | $3.590 | -0.82% | $0.000 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.230 | $1.220 | -0.81% | $0.480 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $3.660 | $3.630 | -0.81% | $0.080 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.480 | $2.460 | -0.80% | $0.150 | $0.090 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.790 | $23.600 | -0.79% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.635 | $0.630 | -0.78% | $0.130 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.840 | $3.810 | -0.78% | $0.240 | $0.120 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.620 | $2.600 | -0.76% | $0.180 | $0.060 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.290 | -0.76% | $0.000 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $39.400 | $39.100 | -0.76% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.000 | $12.900 | -0.76% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.490 | $10.410 | -0.76% | $0.870 | $0.300 |
| IMD | IMDEX LIMITED | $2.000 | $1.985 | -0.75% | $0.140 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.660 | $0.655 | -0.75% | $0.010 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.350 | $1.340 | -0.74% | $0.230 | $0.070 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.345 | -0.73% | -$0.090 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.680 | $0.675 | -0.73% | $0.450 | $0.210 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $46.550 | $46.210 | -0.73% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.380 | $1.370 | -0.72% | -$0.040 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.390 | $8.330 | -0.71% | $0.390 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.705 | $0.700 | -0.70% | $0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.410 | $1.400 | -0.70% | $0.000 | $0.050 |
| BKL | BLACKMORES LIMITED | $28.900 | $28.700 | -0.69% | $1.630 | $0.800 |
| CGF | CHALLENGER LIMITED | $4.450 | $4.420 | -0.67% | $0.510 | $0.090 |
| ASX | ASX LIMITED | $30.590 | $30.390 | -0.65% | $2.020 | $0.930 |
| NFE | NORTHERN IRON LIMITED | $0.765 | $0.760 | -0.65% | -$0.120 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.480 | $9.420 | -0.63% | $1.230 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.640 | $1.630 | -0.60% | $0.180 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.860 | $0.855 | -0.58% | $0.110 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.700 | $13.620 | -0.58% | $1.520 | $0.250 |
| BWP | BWP TRUST | $1.755 | $1.745 | -0.56% | $0.180 | $0.070 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.775 | $1.765 | -0.56% | $0.190 | $0.060 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.760 | $1.750 | -0.56% | $0.170 | $0.040 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.150 | $54.860 | -0.52% | $0.000 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.920 | $3.900 | -0.51% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $0.995 | -0.50% | $0.090 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.985 | $0.980 | -0.50% | -$0.420 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.210 | $64.890 | -0.49% | $8.120 | $0.500 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.150 | $4.130 | -0.48% | $0.230 | $0.130 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.050 | $2.040 | -0.48% | -$0.300 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.200 | $4.180 | -0.47% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.055 | $1.050 | -0.47% | -$0.190 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.750 | $10.700 | -0.46% | $0.620 | $0.080 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.105 | $1.100 | -0.45% | $0.110 | $0.020 |
| IVV | ISHARES SandP 500 | $126.050 | $125.480 | -0.45% | $0.000 | $0.000 |
| APA | APA GROUP | $4.530 | $4.510 | -0.44% | $0.160 | $0.170 |
| FBU | FLETCHER BUILDING LIMITED | $4.530 | $4.510 | -0.44% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.640 | $4.620 | -0.43% | $0.180 | $0.030 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.620 | $4.600 | -0.43% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.430 | $2.420 | -0.41% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.205 | $1.200 | -0.41% | -$0.090 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.780 | $4.760 | -0.41% | $0.230 | $0.080 |
| OKN | OAKTON LIMITED | $1.280 | $1.275 | -0.39% | $0.140 | $0.050 |
| EZL | EUROZ LIMITED | $1.290 | $1.285 | -0.38% | $0.170 | $0.150 |
| SYD | SYDNEY AIRPORT | $2.760 | $2.750 | -0.36% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.860 | $2.850 | -0.34% | $0.160 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $74.100 | $73.870 | -0.31% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $12.850 | $12.810 | -0.31% | $0.920 | $0.150 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.450 | $47.300 | -0.31% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.680 | $1.675 | -0.29% | $0.140 | $0.100 |
| NVT | NAVITAS LIMITED | $3.380 | $3.370 | -0.29% | $0.220 | $0.120 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.530 | $64.350 | -0.27% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $1.980 | $1.975 | -0.25% | $0.340 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.975 | $1.970 | -0.25% | $0.240 | $0.060 |
| MTS | METCASH LIMITED | $4.060 | $4.050 | -0.24% | $0.300 | $0.120 |
| CRZ | CARSALES.COM LIMITED | $4.820 | $4.810 | -0.20% | $0.240 | $0.100 |
| BKW | BRICKWORKS LIMITED | $10.820 | $10.800 | -0.18% | $0.970 | $0.270 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.460 | $16.430 | -0.18% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $11.480 | $11.460 | -0.17% | $0.750 | $0.350 |
| EXT | EXTRACT RESOURCES LTD | $8.520 | $8.510 | -0.11% | -$0.220 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $55.050 | $55.000 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (13-Jan-2012 to 16-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment