Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
IVT | INVENTIS LIMITED | $0.023 | $0.010 | -56.52% | -$0.010 | $0.000 |
ACU | ACUVAX LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
OMI | OMI HOLDINGS LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
MFC | METALS FINANCE LIMITED | $0.065 | $0.045 | -30.76% | -$0.030 | $0.000 |
RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.065 | -23.52% | -$0.020 | $0.000 |
MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.125 | $0.099 | -20.80% | -$0.020 | $0.000 |
COT | CONTINUATION INVESTMENTS LIMITED | $0.735 | $0.585 | -20.40% | $0.000 | $0.000 |
VMT | VMOTO LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.080 | $0.000 |
SGZ | SCOTGOLD RESOURCES LIMITED | $0.062 | $0.052 | -16.12% | -$0.010 | $0.000 |
AHN | ATHENA RESOURCES LIMITED | $0.100 | $0.084 | -16.00% | -$0.010 | $0.000 |
HDG | HODGES RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.030 | $0.000 |
PGS | PLANET GAS LIMITED | $0.045 | $0.038 | -15.55% | -$0.020 | $0.000 |
MAR | MALACHITE RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
TEY | TORRENS ENERGY LIMITED | $0.059 | $0.050 | -15.25% | -$0.050 | $0.000 |
TEX | TARGET ENERGY LIMITED | $0.115 | $0.098 | -14.78% | -$0.020 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
CKK | CORETRACK LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.056 | -13.84% | -$0.080 | $0.000 |
BFE | BLACK FIRE MINERALS LTD | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.260 | $0.225 | -13.46% | -$0.040 | $0.000 |
CRJ | COPPER RANGE LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
HEM | HEMISPHERE RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.060 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
IPR | IPERNICA LIMITED | $0.046 | $0.040 | -13.04% | $0.010 | $0.000 |
LIO | LION ENERGY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
SLE | SINO-EXCEL ENERGY LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
CXY | COUGAR ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
IMI | IM MEDICAL LTD | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.170 | $0.150 | -11.76% | $0.030 | $0.000 |
OGL | OGL RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | $0.000 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.540 | $0.480 | -11.11% | -$0.180 | $0.000 |
CNN | CARDIA BIOPLASTICS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
GLN | GLENEAGLE GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
LOM | LONRHO MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
KBL | KBL MINING LIMITED | $0.295 | $0.265 | -10.16% | -$0.020 | $0.000 |
AGR | AGUIA RESOURCES LIMITED | $0.500 | $0.450 | -10.00% | -$0.050 | $0.000 |
BCN | BEACON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.520 | $0.470 | -9.61% | -$0.060 | $0.000 |
SOO | SOLCO LTD | $0.052 | $0.047 | -9.61% | $0.010 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
WMN | WESTERN MANGANESE LIMITED | $0.530 | $0.480 | -9.43% | -$0.010 | $0.000 |
MAS | MESA MINERALS LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
PEL | PELICAN RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
SSC | SULTAN CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.560 | $0.510 | -8.92% | $0.030 | $0.030 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.395 | $0.360 | -8.86% | -$0.010 | $0.000 |
LIN | LINDIAN RESOURCES LIMITED | $0.069 | $0.063 | -8.69% | -$0.020 | $0.000 |
SPI | SPITFIRE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
PTR | PETRATHERM LTD | $0.093 | $0.085 | -8.60% | -$0.020 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
OVR | OVERLAND RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $2.300 | $2.120 | -7.82% | -$0.110 | $0.000 |
AGX | AGENIX LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
NMI | NORTHERN MINING LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
PIE | PIENETWORKS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
SHC | SUNSHINE HEART, INC. | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
PME | PRO MEDICUS LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
ASP | ASPERMONT LIMITED. | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
FWL | FERROWEST LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
SVL | SILVER MINES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.099 | $0.092 | -7.07% | -$0.050 | $0.000 |
MOU | MODUN RESOURCES LTD | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
EQU | EQUATOR RESOURCES LTD | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
CUY | CURNAMONA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.420 | -6.66% | $0.020 | $0.020 |
DYL | DEEP YELLOW LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
MRX | MATRIX METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.180 | $0.000 |
PXT | P-REIT | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $1.300 | $1.215 | -6.53% | -$0.140 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.094 | $0.088 | -6.38% | $0.000 | $0.000 |
PEX | PEEL MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
TPR | TIMPETRA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.415 | $0.390 | -6.02% | -$0.030 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.500 | $0.470 | -6.00% | -$0.010 | $0.000 |
AYA | ATTILA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
FRG | FORGE RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.080 | $0.000 |
ZNC | ZENITH MINERALS LIMITED | $0.425 | $0.400 | -5.88% | -$0.010 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.360 | $0.340 | -5.55% | $0.030 | $0.010 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | -$0.070 | $0.000 |
SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.365 | $0.345 | -5.47% | $0.190 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.037 | $0.035 | -5.40% | $0.010 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
ATV | ATLANTIC GOLD NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
MLI | MINTAILS LIMITED | $0.095 | $0.090 | -5.26% | -$0.250 | $0.000 |
AUC | AUSGOLD LIMITED | $0.960 | $0.910 | -5.20% | -$0.020 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.120 | -5.16% | $0.270 | $0.090 |
NEN | NEON ENERGY LIMITED | $0.485 | $0.460 | -5.15% | $0.000 | $0.000 |
POU | BETASHARES BRITISH POUND ETF | $15.610 | $14.820 | -5.06% | $0.000 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
RCI | ROCKLANDS RICHFIELD LIMITED | $0.300 | $0.285 | -5.00% | -$0.060 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
PMP | PMP LIMITED | $0.515 | $0.490 | -4.85% | -$0.030 | $0.010 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.515 | $0.490 | -4.85% | $0.020 | $0.030 |
BLT | BENITEC BIOPHARMA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
DTM | DART MINING NL | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
GCN | GOCONNECT LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.525 | $0.500 | -4.76% | -$0.010 | $0.000 |
RFX | REDFLOW LIMITED | $0.750 | $0.715 | -4.66% | -$0.160 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
EAF | EAST AFRICA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
SUR | SUN RESOURCES NL | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
TWO | TALENT2 INTERNATIONAL LIMITED | $0.550 | $0.525 | -4.54% | $0.070 | $0.050 |
CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.555 | $0.530 | -4.50% | -$0.220 | $0.000 |
VTA | VITERRA INC | $10.000 | $9.550 | -4.50% | $0.000 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.555 | $0.530 | -4.50% | -$0.040 | $0.000 |
OXX | OCTANEX N.L. | $0.225 | $0.215 | -4.44% | -$0.080 | $0.000 |
CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
XCD | XCEED RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
BAS | BASS STRAIT OIL COMPANY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
DEG | DE GREY MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.940 | $1.860 | -4.12% | $0.140 | $0.100 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.475 | -4.04% | $0.030 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
CBZ | CBIO LIMITED | $0.100 | $0.096 | -4.00% | -$0.120 | $0.000 |
HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
TAS | TASMAN RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
USA | URANIUMSA LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.485 | -3.96% | $0.050 | $0.020 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.380 | $0.365 | -3.94% | $0.040 | $0.010 |
ZYL | ZYL LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
WTP | WATPAC LIMITED | $1.150 | $1.105 | -3.91% | $0.090 | $0.050 |
COI | COMET RIDGE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
LML | LINCOLN MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
RRL | REGIS RESOURCES LIMITED | $3.910 | $3.760 | -3.83% | $0.080 | $0.000 |
AVI | AVALON MINERALS LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
RED | RED 5 LIMITED | $1.610 | $1.550 | -3.72% | -$0.070 | $0.000 |
ACN | ACER ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $5.190 | $5.000 | -3.66% | $0.330 | $0.040 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $1.950 | $1.880 | -3.58% | $0.170 | $0.000 |
BPH | BPH ENERGY LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
FAR | FAR LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
NCR | NUCOAL RESOURCES NL | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | -$0.150 | $0.000 |
OEG | ORPHEUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
REY | REY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $19.750 | $19.060 | -3.49% | $0.900 | $0.290 |
CTO | CITIGOLD CORPORATION LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.200 | $19.500 | -3.46% | $1.280 | $1.000 |
BUR | BURLESON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
CLO | CLOUGH LIMITED | $0.725 | $0.700 | -3.44% | $0.060 | $0.020 |
CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
LNC | LINC ENERGY LTD | $1.460 | $1.410 | -3.42% | $0.510 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.600 | $0.580 | -3.33% | -$0.100 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $1.065 | $1.030 | -3.28% | -$0.010 | $0.000 |
GXL | GREENCROSS LIMITED | $1.530 | $1.480 | -3.26% | $0.120 | $0.030 |
CLV | CLOVER CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
GBE | GLOBE METALS and MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
GCG | GREENCAP LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
TXN | TEXON PETROLEUM LTD | $0.625 | $0.605 | -3.20% | $0.040 | $0.000 |
AEB | ALGAE.TEC LIMITED | $0.630 | $0.610 | -3.17% | -$0.010 | $0.000 |
AXI | AXIOM PROPERTIES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
BIT | BIOTRON LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
EMR | EMERALD OIL and GAS NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
CHM | CHAMELEON MINING NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.495 | $0.480 | -3.03% | -$0.130 | $0.000 |
CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
KIS | KING ISLAND SCHEELITE LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
SIV | SILVER CHEF LIMITED | $2.990 | $2.900 | -3.01% | $0.300 | $0.110 |
CKA | COKAL LIMITED | $0.500 | $0.485 | -3.00% | -$0.020 | $0.000 |
RDF | REDFLEX HOLDINGS LIMITED | $1.855 | $1.800 | -2.96% | $0.090 | $0.050 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.370 | $2.300 | -2.95% | $0.130 | $0.070 |
WSA | WESTERN AREAS NL | $5.780 | $5.610 | -2.94% | $0.750 | $0.150 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.855 | $0.830 | -2.92% | -$0.020 | $0.000 |
BRM | BROCKMAN RESOURCES LIMITED | $2.090 | $2.030 | -2.87% | -$0.300 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
IZM | INTERCEPT MINERALS LTD | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.885 | $0.860 | -2.82% | $0.100 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $4.630 | $4.500 | -2.80% | $0.200 | $0.070 |
AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
CPD | CONDOTO PLATINUM NL. | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
CUL | CULLEN RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
RRI | RICO RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
UCL | UCL RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.365 | $0.355 | -2.73% | -$0.050 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.160 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
CFX | CFS RETAIL PROPERTY TRUST | $1.700 | $1.655 | -2.64% | $0.190 | $0.060 |
IRN | INDOPHIL RESOURCES NL | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.050 | $0.000 |
RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
ALD | ALLIED GOLD MINING PLC | $2.360 | $2.300 | -2.54% | $0.270 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.540 | $3.450 | -2.54% | $0.260 | $0.150 |
IFE | IRONCLAD MINING LIMITED | $0.790 | $0.770 | -2.53% | -$0.010 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.370 | $2.310 | -2.53% | $0.190 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.595 | $0.580 | -2.52% | $0.120 | $0.020 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $8.720 | $8.500 | -2.52% | $0.610 | $0.220 |
BGS | BIRIMIAN GOLD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
PRU | PERSEUS MINING LIMITED | $2.900 | $2.830 | -2.41% | -$0.080 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.500 | $2.440 | -2.40% | -$0.190 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.100 | $2.050 | -2.38% | -$0.380 | $0.000 |
DRA | DRAGON MINING LIMITED | $1.260 | $1.230 | -2.38% | $0.020 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
OEX | OILEX LTD | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.840 | $0.820 | -2.38% | -$0.020 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.110 | $2.060 | -2.36% | $0.260 | $0.050 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $0.650 | $0.635 | -2.30% | -$0.010 | $0.000 |
FKP | FKP PROPERTY GROUP | $0.655 | $0.640 | -2.29% | $0.070 | $0.010 |
CND | CLARIUS GROUP LIMITED | $0.440 | $0.430 | -2.27% | -$0.120 | $0.020 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.070 | $0.000 |
AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
DXS | DEXUS PROPERTY GROUP | $0.900 | $0.880 | -2.22% | $0.040 | $0.030 |
MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
VMG | VDM GROUP LIMITED | $0.045 | $0.044 | -2.22% | -$0.170 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.900 | $6.750 | -2.17% | $0.190 | $0.050 |
PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.010 |
BSE | BASE RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
IBC | IRONBARK CAPITAL LIMITED | $0.470 | $0.460 | -2.12% | $0.060 | $0.010 |
TAM | TANAMI GOLD NL | $0.705 | $0.690 | -2.12% | $0.000 | $0.000 |
RXM | REX MINERALS LIMITED | $1.655 | $1.620 | -2.11% | $0.000 | $0.000 |
AQG | ALACER GOLD CORP. | $10.430 | $10.210 | -2.10% | $0.000 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
MGO | MARENGO MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.950 | -2.06% | $0.090 | $0.030 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.450 | $1.420 | -2.06% | -$0.340 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
DLS | DRILLSEARCH ENERGY LIMITED | $0.985 | $0.965 | -2.03% | -$0.030 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
DYE | DYESOL LIMITED | $0.250 | $0.245 | -2.00% | -$0.120 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $2.490 | $2.440 | -2.00% | $0.000 | $0.080 |
PRY | PRIMARY HEALTH CARE LIMITED | $3.020 | $2.960 | -1.98% | $0.160 | $0.050 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.510 | $0.500 | -1.96% | -$0.030 | $0.000 |
HRL | HOT ROCK LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
IVC | INVOCARE LIMITED | $7.710 | $7.560 | -1.94% | $0.250 | $0.140 |
COF | COFFEY INTERNATIONAL LIMITED | $0.520 | $0.510 | -1.92% | -$0.470 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
JMS | JUPITER MINES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
IDL | INDUSTREA LIMITED | $1.075 | $1.055 | -1.86% | $0.140 | $0.030 |
MYR | MYER HOLDINGS LIMITED | $2.150 | $2.110 | -1.86% | $0.270 | $0.120 |
FML | FOCUS MINERALS LTD | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
ORI | ORICA LIMITED | $25.470 | $25.000 | -1.84% | $1.700 | $0.530 |
IDO | INDO MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
LGD | LEGEND CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.010 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.930 | $1.895 | -1.81% | $0.200 | $0.020 |
CPB | CAMPBELL BROTHERS LIMITED | $50.150 | $49.250 | -1.79% | $2.500 | $0.950 |
KRM | KINGSROSE MINING LIMITED | $1.390 | $1.365 | -1.79% | $0.040 | $0.000 |
WDC | WESTFIELD GROUP | $8.350 | $8.200 | -1.79% | $0.350 | $0.240 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.500 | -1.78% | $0.310 | $0.140 |
FSA | FSA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.070 | $0.010 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.855 | $0.840 | -1.75% | -$0.280 | $0.000 |
HST | HASTIE GROUP LIMITED | $0.575 | $0.565 | -1.73% | -$3.210 | $0.000 |
MHM | MHM METALS LIMITED | $0.865 | $0.850 | -1.73% | $0.000 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $1.165 | $1.145 | -1.71% | -$0.060 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
MSB | MESOBLAST LIMITED | $6.480 | $6.370 | -1.69% | $0.570 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.000 |
MCP | MCPHERSON'S LIMITED | $1.800 | $1.770 | -1.66% | $0.270 | $0.140 |
MPO | MOLOPO ENERGY LIMITED | $0.600 | $0.590 | -1.66% | $0.330 | $0.000 |
CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
ABP | ABACUS PROPERTY GROUP | $1.845 | $1.815 | -1.62% | $0.050 | $0.080 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.560 | $1.535 | -1.60% | $0.040 | $0.010 |
IMA | IMAGE RESOURCES NL | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.315 | $0.310 | -1.58% | -$0.080 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.635 | $0.625 | -1.57% | $0.010 | $0.000 |
NWS | NEWS CORPORATION | $19.150 | $18.850 | -1.56% | $1.120 | $0.080 |
MNE | MINING GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.190 | $7.080 | -1.52% | $0.360 | $0.140 |
ADN | ADELAIDE RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
WCP | WCP RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
IGO | INDEPENDENCE GROUP NL | $4.020 | $3.960 | -1.49% | $0.090 | $0.030 |
SRQ | STRAITS RESOURCES LIMITED. | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.010 | $0.995 | -1.48% | $0.020 | $0.040 |
MAH | MACMAHON HOLDINGS LIMITED | $0.675 | $0.665 | -1.48% | $0.000 | $0.000 |
NSL | NSL CONSOLIDATED LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
CSV | CSG LIMITED | $0.685 | $0.675 | -1.45% | $0.160 | $0.030 |
TSE | TRANSFIELD SERVICES LIMITED | $2.090 | $2.060 | -1.43% | $0.090 | $0.090 |
KZL | KAGARA LTD | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
PPX | PAPERLINX LIMITED | $0.070 | $0.069 | -1.42% | -$0.180 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.700 | -1.40% | $0.000 | $0.020 |
ALS | ALESCO CORPORATION LIMITED | $1.120 | $1.105 | -1.33% | $0.160 | $0.070 |
JHX | JAMES HARDIE INDUSTRIES SE | $7.500 | $7.400 | -1.33% | $0.230 | $0.040 |
VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.770 | $0.760 | -1.29% | -$0.180 | $0.010 |
PFL | PATTIES FOODS LTD | $1.550 | $1.530 | -1.29% | $0.130 | $0.040 |
SPT | SPOTLESS GROUP LIMITED | $2.340 | $2.310 | -1.28% | $0.160 | $0.060 |
MCR | MINCOR RESOURCES NL | $0.785 | $0.775 | -1.27% | -$0.110 | $0.020 |
MML | MEDUSA MINING LIMITED | $5.490 | $5.420 | -1.27% | $0.580 | $0.050 |
IFL | IOOF HOLDINGS LIMITED | $5.550 | $5.480 | -1.26% | $0.430 | $0.220 |
TSM | THINKSMART LIMITED | $0.395 | $0.390 | -1.26% | $0.060 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.090 | $0.000 |
AGO | ATLAS IRON LIMITED | $3.230 | $3.190 | -1.23% | $0.240 | $0.030 |
FBU | FLETCHER BUILDING LIMITED | $4.840 | $4.780 | -1.23% | $0.000 | $0.000 |
PPC | PEET LIMITED | $0.810 | $0.800 | -1.23% | $0.070 | $0.050 |
BXB | BRAMBLES LIMITED | $7.330 | $7.240 | -1.22% | $0.320 | $0.130 |
MXI | MAXITRANS INDUSTRIES LIMITED | $0.410 | $0.405 | -1.21% | $0.020 | $0.010 |
TGA | THORN GROUP LIMITED | $1.640 | $1.620 | -1.21% | $0.180 | $0.040 |
MGR | MIRVAC GROUP | $1.245 | $1.230 | -1.20% | $0.050 | $0.020 |
SDL | SUNDANCE RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $5.840 | $5.770 | -1.19% | $0.380 | $0.160 |
ITW | ISHARES MSCI TAIWAN | $11.940 | $11.800 | -1.17% | $0.000 | $0.000 |
OST | ONESTEEL LIMITED | $0.850 | $0.840 | -1.17% | $0.170 | $0.040 |
BGA | BEGA CHEESE LIMITED | $1.720 | $1.700 | -1.16% | $0.000 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $0.430 | $0.425 | -1.16% | -$0.490 | $0.020 |
DTL | DATA#3 LIMITED | $1.290 | $1.275 | -1.16% | $0.100 | $0.040 |
GUF | GUILDFORD COAL LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
PLA | PLATINUM AUSTRALIA LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
AMP | AMP LIMITED | $4.320 | $4.270 | -1.15% | $0.330 | $0.150 |
CVC | CVC LIMITED | $0.870 | $0.860 | -1.14% | $0.080 | $0.030 |
EAU | ELDORADO GOLD CORPORATION | $13.150 | $13.000 | -1.14% | $0.000 | $0.000 |
TNG | TNG LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.880 | $0.870 | -1.13% | $0.010 | $0.050 |
OEL | OTTO ENERGY LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
MLC | MOTHERCARE AUSTRALIA LIMITED | $0.090 | $0.089 | -1.11% | -$0.100 | $0.000 |
GXY | GALAXY RESOURCES LIMITED | $0.905 | $0.895 | -1.10% | -$0.490 | $0.000 |
CDU | CUDECO LIMITED | $3.660 | $3.620 | -1.09% | -$0.020 | $0.000 |
APZ | ASPEN GROUP | $0.460 | $0.455 | -1.08% | $0.030 | $0.010 |
CAS | CRUSADER RESOURCES LIMITED | $0.920 | $0.910 | -1.08% | -$0.110 | $0.000 |
FRI | FINBAR GROUP LIMITED | $0.920 | $0.910 | -1.08% | $0.130 | $0.050 |
CAM | CLIME CAPITAL LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.010 |
PMC | PLATINUM CAPITAL LIMITED | $0.930 | $0.920 | -1.07% | -$0.050 | $0.020 |
TPM | TPG TELECOM LIMITED | $1.390 | $1.375 | -1.07% | $0.100 | $0.020 |
PNA | PANAUST LIMITED | $3.770 | $3.730 | -1.06% | $0.280 | $0.000 |
WBC | WESTPAC BANKING CORPORATION | $20.680 | $20.460 | -1.06% | $2.250 | $0.800 |
BOQ | BANK OF QUEENSLAND LIMITED. | $7.590 | $7.510 | -1.05% | $0.610 | $0.280 |
ETE | ENTEK ENERGY LTD | $0.095 | $0.094 | -1.05% | -$0.050 | $0.000 |
AZT | ASTON RESOURCES LIMITED | $9.680 | $9.580 | -1.03% | $1.230 | $0.000 |
REA | REA GROUP LTD | $12.630 | $12.500 | -1.02% | $0.530 | $0.160 |
DLX | DULUXGROUP LIMITED | $2.980 | $2.950 | -1.00% | $0.260 | $0.080 |
DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.500 | $0.495 | -1.00% | -$0.030 | $0.000 |
WAM | WAM CAPITAL LIMITED | $1.500 | $1.485 | -1.00% | $0.190 | $0.050 |
IRI | INTEGRATED RESEARCH LIMITED | $0.510 | $0.505 | -0.98% | $0.040 | $0.030 |
AAD | ARDENT LEISURE GROUP | $1.040 | $1.030 | -0.96% | $0.120 | $0.060 |
GPT | GPT GROUP | $3.100 | $3.070 | -0.96% | $0.270 | $0.040 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.160 | -0.95% | $0.230 | $0.130 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.050 | -0.94% | $0.130 | $0.050 |
PVM | PMI GOLD CORPORATION | $1.055 | $1.045 | -0.94% | -$0.030 | $0.000 |
NFK | NORFOLK GROUP LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.010 |
TGZ | TERANGA GOLD CORPORATION | $2.150 | $2.130 | -0.93% | $0.000 | $0.000 |
USD | BETASHARES U.S. DOLLAR ETF | $9.590 | $9.500 | -0.93% | $0.000 | $0.000 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.590 | $7.520 | -0.92% | $0.000 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $3.320 | $3.290 | -0.90% | $0.460 | $0.120 |
FWD | FLEETWOOD CORPORATION LIMITED | $12.170 | $12.060 | -0.90% | $0.890 | $0.410 |
WOR | WORLEYPARSONS LIMITED | $27.760 | $27.510 | -0.90% | $1.470 | $0.500 |
VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.850 | $64.270 | -0.89% | $0.000 | $0.000 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $11.200 | $11.100 | -0.89% | $1.640 | $0.000 |
THG | THAKRAL HOLDINGS GROUP | $0.580 | $0.575 | -0.86% | -$0.040 | $0.100 |
AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.175 | $1.165 | -0.85% | $0.130 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $33.990 | $33.700 | -0.85% | $2.090 | $0.520 |
SAI | SAI GLOBAL LIMITED | $4.870 | $4.830 | -0.82% | $0.230 | $0.080 |
CSL | CSL LIMITED | $31.500 | $31.250 | -0.79% | $1.730 | $0.450 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.260 | $1.250 | -0.79% | -$0.040 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.635 | $0.630 | -0.78% | -$0.140 | $0.030 |
TGR | TASSAL GROUP LIMITED | $1.290 | $1.280 | -0.77% | $0.210 | $0.020 |
COH | COCHLEAR LIMITED | $60.300 | $59.840 | -0.76% | $3.160 | $1.200 |
CPU | COMPUTERSHARE LIMITED. | $7.860 | $7.800 | -0.76% | $0.470 | $0.140 |
PLY | POLYMETALS MINING LIMITED | $0.655 | $0.650 | -0.76% | $0.320 | $0.000 |
SDM | SEDGMAN LIMITED | $1.950 | $1.935 | -0.76% | $0.120 | $0.040 |
HAV | HAVILAH RESOURCES NL | $0.660 | $0.655 | -0.75% | -$0.030 | $0.000 |
IVV | ISHARES SandP 500 | $126.550 | $125.590 | -0.75% | $0.000 | $0.000 |
IVE | ISHARES MSCI EAFE | $49.840 | $49.470 | -0.74% | $0.000 | $0.000 |
SYD | SYDNEY AIRPORT | $2.680 | $2.660 | -0.74% | $0.000 | $0.000 |
WAX | WAM RESEARCH LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.030 |
NCM | NEWCREST MINING LIMITED | $32.440 | $32.200 | -0.73% | $1.270 | $0.200 |
OZL | OZ MINERALS LIMITED | $11.060 | $10.980 | -0.72% | $0.870 | $0.300 |
TRS | THE REJECT SHOP LIMITED | $11.280 | $11.200 | -0.70% | $0.620 | $0.080 |
CMI | CMI LIMITED. | $1.440 | $1.430 | -0.69% | $0.390 | $0.000 |
ASX | ASX LIMITED | $30.750 | $30.540 | -0.68% | $2.020 | $0.930 |
CCL | COCA-COLA AMATIL LIMITED | $11.660 | $11.580 | -0.68% | $0.580 | $0.220 |
TAP | TAP OIL LIMITED | $0.730 | $0.725 | -0.68% | -$0.280 | $0.000 |
WOW | WOOLWORTHS LIMITED | $24.900 | $24.730 | -0.68% | $1.740 | $0.650 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.950 | $2.930 | -0.67% | $0.210 | $0.050 |
VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.710 | $46.400 | -0.66% | $0.000 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.580 | $4.550 | -0.65% | $0.380 | $0.200 |
NFE | NORTHERN IRON LIMITED | $0.765 | $0.760 | -0.65% | -$0.120 | $0.000 |
BHP | BHP BILLITON LIMITED | $37.480 | $37.240 | -0.64% | $4.240 | $0.520 |
AQA | AQUILA RESOURCES LIMITED | $6.310 | $6.270 | -0.63% | -$0.020 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $4.780 | $4.750 | -0.62% | $0.260 | $0.180 |
CQR | CHARTER HALL RETAIL REIT | $3.290 | $3.270 | -0.60% | $0.210 | $0.130 |
BTA | BIOTA HOLDINGS LIMITED | $0.840 | $0.835 | -0.59% | -$0.160 | $0.000 |
SGP | STOCKLAND | $3.370 | $3.350 | -0.59% | $0.310 | $0.120 |
TBR | TRIBUNE RESOURCES LIMITED | $1.690 | $1.680 | -0.59% | $0.130 | $0.000 |
WHG | WHK GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.060 | $0.040 |
HGG | HENDERSON GROUP PLC. | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
NVT | NAVITAS LIMITED | $3.400 | $3.380 | -0.58% | $0.220 | $0.120 |
BWP | BWP TRUST | $1.760 | $1.750 | -0.56% | $0.180 | $0.070 |
DOW | DOWNER EDI LIMITED | $3.540 | $3.520 | -0.56% | -$0.120 | $0.000 |
HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.895 | -0.55% | $0.090 | $0.030 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $0.895 | $0.890 | -0.55% | $0.110 | $0.030 |
CTN | CONTANGO MICROCAP LIMITED | $0.920 | $0.915 | -0.54% | $0.280 | $0.040 |
AEU | AUSTRALIAN EDUCATION TRUST | $0.955 | $0.950 | -0.52% | $0.020 | $0.020 |
CZA | COAL OF AFRICA LIMITED | $0.955 | $0.950 | -0.52% | -$0.420 | $0.000 |
SPN | SP AUSNET | $0.960 | $0.955 | -0.52% | $0.010 | $0.040 |
SWL | SEYMOUR WHYTE LIMITED | $1.930 | $1.920 | -0.51% | $0.160 | $0.050 |
CDP | CARINDALE PROPERTY TRUST | $4.070 | $4.050 | -0.49% | $0.280 | $0.140 |
ASB | AUSTAL LIMITED | $2.050 | $2.040 | -0.48% | $0.120 | $0.060 |
CHC | CHARTER HALL GROUP | $2.090 | $2.080 | -0.47% | $0.170 | $0.090 |
CSR | CSR LIMITED | $2.100 | $2.090 | -0.47% | -$0.110 | $0.060 |
VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.300 | $40.110 | -0.47% | $0.000 | $0.000 |
IEM | ISHARES MSCI EMERGING MARKETS | $39.620 | $39.440 | -0.45% | $0.000 | $0.000 |
CGF | CHALLENGER LIMITED | $4.540 | $4.520 | -0.44% | $0.510 | $0.090 |
SHL | SONIC HEALTHCARE LIMITED | $11.400 | $11.350 | -0.43% | $0.750 | $0.350 |
CRZ | CARSALES.COM LIMITED | $4.940 | $4.920 | -0.40% | $0.240 | $0.100 |
RMD | RESMED INC | $2.500 | $2.490 | -0.40% | $0.000 | $0.000 |
TTS | TATTS GROUP LIMITED | $2.480 | $2.470 | -0.40% | $0.210 | $0.110 |
WEB | WEBJET LIMITED | $2.510 | $2.500 | -0.39% | $0.140 | $0.060 |
ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.580 | -0.38% | $0.310 | $0.110 |
FGE | FORGE GROUP LIMITED | $5.240 | $5.220 | -0.38% | $0.460 | $0.080 |
SRV | SERVCORP LIMITED | $2.700 | $2.690 | -0.37% | $0.030 | $0.050 |
ARP | ARB CORPORATION LIMITED | $8.180 | $8.150 | -0.36% | $0.520 | $0.130 |
MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.425 | $1.420 | -0.35% | $0.110 | $0.020 |
AAX | AUSENCO LIMITED | $2.990 | $2.980 | -0.33% | $0.130 | $0.030 |
MLT | MILTON CORPORATION LIMITED | $14.750 | $14.700 | -0.33% | $0.840 | $0.390 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.060 | $3.050 | -0.32% | $0.460 | $0.050 |
TLS | TELSTRA CORPORATION LIMITED. | $3.330 | $3.320 | -0.30% | $0.260 | $0.140 |
NXT | NEXTDC LIMITED | $1.705 | $1.700 | -0.29% | $0.000 | $0.000 |
CQO | CHARTER HALL OFFICE REIT | $3.570 | $3.560 | -0.28% | $0.220 | $0.110 |
QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.120 | $7.100 | -0.28% | $0.000 | $0.000 |
BKW | BRICKWORKS LIMITED | $10.970 | $10.940 | -0.27% | $0.970 | $0.270 |
DUE | DUET GROUP | $1.825 | $1.820 | -0.27% | $0.080 | $0.080 |
STW | SPDR SandP/ASX 200 FUND | $39.550 | $39.440 | -0.27% | $0.000 | $0.000 |
SGM | SIMS METAL MANAGEMENT LIMITED | $14.820 | $14.780 | -0.26% | $0.940 | $0.350 |
GNC | GRAINCORP LIMITED | $7.980 | $7.960 | -0.25% | $0.870 | $0.150 |
CWN | CROWN LIMITED | $8.200 | $8.180 | -0.24% | $0.440 | $0.190 |
IOO | ISHARES SandP GLOBAL 100 | $57.900 | $57.760 | -0.24% | $0.000 | $0.000 |
SUN | SUNCORP GROUP LIMITED | $8.330 | $8.310 | -0.24% | $0.360 | $0.200 |
IJP | ISHARES MSCI JAPAN | $9.050 | $9.030 | -0.22% | $0.000 | $0.000 |
SFY | SPDR SandP/ASX 50 FUND | $40.700 | $40.610 | -0.22% | $0.000 | $0.000 |
VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.180 | $54.060 | -0.22% | $0.000 | $0.000 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.830 | $49.740 | -0.18% | $3.950 | $1.880 |
RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.130 | $22.090 | -0.18% | $0.000 | $0.000 |
SEK | SEEK LIMITED | $5.500 | $5.490 | -0.18% | $0.290 | $0.080 |
OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.660 | $11.640 | -0.17% | $0.000 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $5.620 | $5.610 | -0.17% | $0.020 | $0.500 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $6.010 | $6.000 | -0.16% | $0.390 | $0.170 |
OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.050 | $13.030 | -0.15% | $0.000 | $0.000 |
LLC | LEND LEASE GROUP | $7.450 | $7.440 | -0.13% | $0.850 | $0.150 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.880 | $23.850 | -0.12% | $2.310 | $0.880 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.890 | $20.870 | -0.09% | $2.000 | $0.760 |
ORG | ORIGIN ENERGY LIMITED | $13.560 | $13.550 | -0.07% | $0.170 | $0.250 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.680 | $13.670 | -0.07% | $1.520 | $0.250 |
ANN | ANSELL LIMITED | $14.970 | $14.960 | -0.06% | $0.920 | $0.190 |
ASX Losers Day On Day (20-Jan-2012 to 23-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment