| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IVT | INVENTIS LIMITED | $0.023 | $0.010 | -56.52% | -$0.010 | $0.000 |
| ACU | ACUVAX LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.065 | $0.045 | -30.76% | -$0.030 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.085 | $0.065 | -23.52% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.125 | $0.099 | -20.80% | -$0.020 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.735 | $0.585 | -20.40% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.080 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.062 | $0.052 | -16.12% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.100 | $0.084 | -16.00% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.045 | $0.038 | -15.55% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.059 | $0.050 | -15.25% | -$0.050 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.115 | $0.098 | -14.78% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.065 | $0.056 | -13.84% | -$0.080 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.260 | $0.225 | -13.46% | -$0.040 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.046 | $0.040 | -13.04% | $0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| IMI | IM MEDICAL LTD | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.170 | $0.150 | -11.76% | $0.030 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.540 | $0.480 | -11.11% | -$0.180 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.028 | $0.025 | -10.71% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.295 | $0.265 | -10.16% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.500 | $0.450 | -10.00% | -$0.050 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.520 | $0.470 | -9.61% | -$0.060 | $0.000 |
| SOO | SOLCO LTD | $0.052 | $0.047 | -9.61% | $0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.530 | $0.480 | -9.43% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SSC | SULTAN CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.560 | $0.510 | -8.92% | $0.030 | $0.030 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.395 | $0.360 | -8.86% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.069 | $0.063 | -8.69% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.093 | $0.085 | -8.60% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.300 | $2.120 | -7.82% | -$0.110 | $0.000 |
| AGX | AGENIX LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.099 | $0.092 | -7.07% | -$0.050 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.450 | $0.420 | -6.66% | $0.020 | $0.020 |
| DYL | DEEP YELLOW LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.180 | $0.000 |
| PXT | P-REIT | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.300 | $1.215 | -6.53% | -$0.140 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.094 | $0.088 | -6.38% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.390 | -6.02% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.500 | $0.470 | -6.00% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.080 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.425 | $0.400 | -5.88% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.360 | $0.340 | -5.55% | $0.030 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | -$0.070 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.365 | $0.345 | -5.47% | $0.190 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.037 | $0.035 | -5.40% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.095 | $0.090 | -5.26% | -$0.250 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.960 | $0.910 | -5.20% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.120 | -5.16% | $0.270 | $0.090 |
| NEN | NEON ENERGY LIMITED | $0.485 | $0.460 | -5.15% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.610 | $14.820 | -5.06% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.300 | $0.285 | -5.00% | -$0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.515 | $0.490 | -4.85% | -$0.030 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.515 | $0.490 | -4.85% | $0.020 | $0.030 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.525 | $0.500 | -4.76% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.750 | $0.715 | -4.66% | -$0.160 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.550 | $0.525 | -4.54% | $0.070 | $0.050 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.555 | $0.530 | -4.50% | -$0.220 | $0.000 |
| VTA | VITERRA INC | $10.000 | $9.550 | -4.50% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.555 | $0.530 | -4.50% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.225 | $0.215 | -4.44% | -$0.080 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $1.940 | $1.860 | -4.12% | $0.140 | $0.100 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.475 | -4.04% | $0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CBZ | CBIO LIMITED | $0.100 | $0.096 | -4.00% | -$0.120 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.485 | -3.96% | $0.050 | $0.020 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.380 | $0.365 | -3.94% | $0.040 | $0.010 |
| ZYL | ZYL LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $1.150 | $1.105 | -3.91% | $0.090 | $0.050 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.910 | $3.760 | -3.83% | $0.080 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.610 | $1.550 | -3.72% | -$0.070 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.190 | $5.000 | -3.66% | $0.330 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.950 | $1.880 | -3.58% | $0.170 | $0.000 |
| BPH | BPH ENERGY LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| NCR | NUCOAL RESOURCES NL | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | -$0.150 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $19.750 | $19.060 | -3.49% | $0.900 | $0.290 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.200 | $19.500 | -3.46% | $1.280 | $1.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.725 | $0.700 | -3.44% | $0.060 | $0.020 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.460 | $1.410 | -3.42% | $0.510 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.600 | $0.580 | -3.33% | -$0.100 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.065 | $1.030 | -3.28% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.530 | $1.480 | -3.26% | $0.120 | $0.030 |
| CLV | CLOVER CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| GCG | GREENCAP LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.625 | $0.605 | -3.20% | $0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.630 | $0.610 | -3.17% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.010 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.495 | $0.480 | -3.03% | -$0.130 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $2.990 | $2.900 | -3.01% | $0.300 | $0.110 |
| CKA | COKAL LIMITED | $0.500 | $0.485 | -3.00% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.855 | $1.800 | -2.96% | $0.090 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.370 | $2.300 | -2.95% | $0.130 | $0.070 |
| WSA | WESTERN AREAS NL | $5.780 | $5.610 | -2.94% | $0.750 | $0.150 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.855 | $0.830 | -2.92% | -$0.020 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.090 | $2.030 | -2.87% | -$0.300 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.885 | $0.860 | -2.82% | $0.100 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.630 | $4.500 | -2.80% | $0.200 | $0.070 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.365 | $0.355 | -2.73% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.160 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.700 | $1.655 | -2.64% | $0.190 | $0.060 |
| IRN | INDOPHIL RESOURCES NL | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.050 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.360 | $2.300 | -2.54% | $0.270 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.540 | $3.450 | -2.54% | $0.260 | $0.150 |
| IFE | IRONCLAD MINING LIMITED | $0.790 | $0.770 | -2.53% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.370 | $2.310 | -2.53% | $0.190 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.595 | $0.580 | -2.52% | $0.120 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $8.720 | $8.500 | -2.52% | $0.610 | $0.220 |
| BGS | BIRIMIAN GOLD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.900 | $2.830 | -2.41% | -$0.080 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.500 | $2.440 | -2.40% | -$0.190 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.100 | $2.050 | -2.38% | -$0.380 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.260 | $1.230 | -2.38% | $0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| OEX | OILEX LTD | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.840 | $0.820 | -2.38% | -$0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.110 | $2.060 | -2.36% | $0.260 | $0.050 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.650 | $0.635 | -2.30% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.655 | $0.640 | -2.29% | $0.070 | $0.010 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.430 | -2.27% | -$0.120 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.440 | $0.430 | -2.27% | $0.070 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.900 | $0.880 | -2.22% | $0.040 | $0.030 |
| MLX | METALS X LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.045 | $0.044 | -2.22% | -$0.170 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.900 | $6.750 | -2.17% | $0.190 | $0.050 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.010 |
| BSE | BASE RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.470 | $0.460 | -2.12% | $0.060 | $0.010 |
| TAM | TANAMI GOLD NL | $0.705 | $0.690 | -2.12% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.655 | $1.620 | -2.11% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.430 | $10.210 | -2.10% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.970 | $0.950 | -2.06% | $0.090 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.450 | $1.420 | -2.06% | -$0.340 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.985 | $0.965 | -2.03% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.250 | $0.245 | -2.00% | -$0.120 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.490 | $2.440 | -2.00% | $0.000 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.020 | $2.960 | -1.98% | $0.160 | $0.050 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.510 | $0.500 | -1.96% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $7.710 | $7.560 | -1.94% | $0.250 | $0.140 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.520 | $0.510 | -1.92% | -$0.470 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.075 | $1.055 | -1.86% | $0.140 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.150 | $2.110 | -1.86% | $0.270 | $0.120 |
| FML | FOCUS MINERALS LTD | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.470 | $25.000 | -1.84% | $1.700 | $0.530 |
| IDO | INDO MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.930 | $1.895 | -1.81% | $0.200 | $0.020 |
| CPB | CAMPBELL BROTHERS LIMITED | $50.150 | $49.250 | -1.79% | $2.500 | $0.950 |
| KRM | KINGSROSE MINING LIMITED | $1.390 | $1.365 | -1.79% | $0.040 | $0.000 |
| WDC | WESTFIELD GROUP | $8.350 | $8.200 | -1.79% | $0.350 | $0.240 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.500 | -1.78% | $0.310 | $0.140 |
| FSA | FSA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.070 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.855 | $0.840 | -1.75% | -$0.280 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.575 | $0.565 | -1.73% | -$3.210 | $0.000 |
| MHM | MHM METALS LIMITED | $0.865 | $0.850 | -1.73% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.165 | $1.145 | -1.71% | -$0.060 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.480 | $6.370 | -1.69% | $0.570 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.800 | $1.770 | -1.66% | $0.270 | $0.140 |
| MPO | MOLOPO ENERGY LIMITED | $0.600 | $0.590 | -1.66% | $0.330 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.845 | $1.815 | -1.62% | $0.050 | $0.080 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.560 | $1.535 | -1.60% | $0.040 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.315 | $0.310 | -1.58% | -$0.080 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.635 | $0.625 | -1.57% | $0.010 | $0.000 |
| NWS | NEWS CORPORATION | $19.150 | $18.850 | -1.56% | $1.120 | $0.080 |
| MNE | MINING GROUP LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.190 | $7.080 | -1.52% | $0.360 | $0.140 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.020 | $3.960 | -1.49% | $0.090 | $0.030 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.010 | $0.995 | -1.48% | $0.020 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.675 | $0.665 | -1.48% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.685 | $0.675 | -1.45% | $0.160 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.090 | $2.060 | -1.43% | $0.090 | $0.090 |
| KZL | KAGARA LTD | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.070 | $0.069 | -1.42% | -$0.180 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.700 | -1.40% | $0.000 | $0.020 |
| ALS | ALESCO CORPORATION LIMITED | $1.120 | $1.105 | -1.33% | $0.160 | $0.070 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.500 | $7.400 | -1.33% | $0.230 | $0.040 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.770 | $0.760 | -1.29% | -$0.180 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.550 | $1.530 | -1.29% | $0.130 | $0.040 |
| SPT | SPOTLESS GROUP LIMITED | $2.340 | $2.310 | -1.28% | $0.160 | $0.060 |
| MCR | MINCOR RESOURCES NL | $0.785 | $0.775 | -1.27% | -$0.110 | $0.020 |
| MML | MEDUSA MINING LIMITED | $5.490 | $5.420 | -1.27% | $0.580 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $5.550 | $5.480 | -1.26% | $0.430 | $0.220 |
| TSM | THINKSMART LIMITED | $0.395 | $0.390 | -1.26% | $0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.090 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.230 | $3.190 | -1.23% | $0.240 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $4.840 | $4.780 | -1.23% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.810 | $0.800 | -1.23% | $0.070 | $0.050 |
| BXB | BRAMBLES LIMITED | $7.330 | $7.240 | -1.22% | $0.320 | $0.130 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.410 | $0.405 | -1.21% | $0.020 | $0.010 |
| TGA | THORN GROUP LIMITED | $1.640 | $1.620 | -1.21% | $0.180 | $0.040 |
| MGR | MIRVAC GROUP | $1.245 | $1.230 | -1.20% | $0.050 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $5.840 | $5.770 | -1.19% | $0.380 | $0.160 |
| ITW | ISHARES MSCI TAIWAN | $11.940 | $11.800 | -1.17% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.850 | $0.840 | -1.17% | $0.170 | $0.040 |
| BGA | BEGA CHEESE LIMITED | $1.720 | $1.700 | -1.16% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.430 | $0.425 | -1.16% | -$0.490 | $0.020 |
| DTL | DATA#3 LIMITED | $1.290 | $1.275 | -1.16% | $0.100 | $0.040 |
| GUF | GUILDFORD COAL LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $4.320 | $4.270 | -1.15% | $0.330 | $0.150 |
| CVC | CVC LIMITED | $0.870 | $0.860 | -1.14% | $0.080 | $0.030 |
| EAU | ELDORADO GOLD CORPORATION | $13.150 | $13.000 | -1.14% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.880 | $0.870 | -1.13% | $0.010 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.090 | $0.089 | -1.11% | -$0.100 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.905 | $0.895 | -1.10% | -$0.490 | $0.000 |
| CDU | CUDECO LIMITED | $3.660 | $3.620 | -1.09% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.460 | $0.455 | -1.08% | $0.030 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.920 | $0.910 | -1.08% | -$0.110 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.920 | $0.910 | -1.08% | $0.130 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $0.930 | $0.920 | -1.07% | -$0.050 | $0.020 |
| TPM | TPG TELECOM LIMITED | $1.390 | $1.375 | -1.07% | $0.100 | $0.020 |
| PNA | PANAUST LIMITED | $3.770 | $3.730 | -1.06% | $0.280 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.680 | $20.460 | -1.06% | $2.250 | $0.800 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.590 | $7.510 | -1.05% | $0.610 | $0.280 |
| ETE | ENTEK ENERGY LTD | $0.095 | $0.094 | -1.05% | -$0.050 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.680 | $9.580 | -1.03% | $1.230 | $0.000 |
| REA | REA GROUP LTD | $12.630 | $12.500 | -1.02% | $0.530 | $0.160 |
| DLX | DULUXGROUP LIMITED | $2.980 | $2.950 | -1.00% | $0.260 | $0.080 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.500 | $0.495 | -1.00% | -$0.030 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.500 | $1.485 | -1.00% | $0.190 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.510 | $0.505 | -0.98% | $0.040 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.040 | $1.030 | -0.96% | $0.120 | $0.060 |
| GPT | GPT GROUP | $3.100 | $3.070 | -0.96% | $0.270 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.160 | -0.95% | $0.230 | $0.130 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.060 | $1.050 | -0.94% | $0.130 | $0.050 |
| PVM | PMI GOLD CORPORATION | $1.055 | $1.045 | -0.94% | -$0.030 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $2.150 | $2.130 | -0.93% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.590 | $9.500 | -0.93% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.590 | $7.520 | -0.92% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.320 | $3.290 | -0.90% | $0.460 | $0.120 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.170 | $12.060 | -0.90% | $0.890 | $0.410 |
| WOR | WORLEYPARSONS LIMITED | $27.760 | $27.510 | -0.90% | $1.470 | $0.500 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $64.850 | $64.270 | -0.89% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.200 | $11.100 | -0.89% | $1.640 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.580 | $0.575 | -0.86% | -$0.040 | $0.100 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.175 | $1.165 | -0.85% | $0.130 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.990 | $33.700 | -0.85% | $2.090 | $0.520 |
| SAI | SAI GLOBAL LIMITED | $4.870 | $4.830 | -0.82% | $0.230 | $0.080 |
| CSL | CSL LIMITED | $31.500 | $31.250 | -0.79% | $1.730 | $0.450 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.260 | $1.250 | -0.79% | -$0.040 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.635 | $0.630 | -0.78% | -$0.140 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $1.290 | $1.280 | -0.77% | $0.210 | $0.020 |
| COH | COCHLEAR LIMITED | $60.300 | $59.840 | -0.76% | $3.160 | $1.200 |
| CPU | COMPUTERSHARE LIMITED. | $7.860 | $7.800 | -0.76% | $0.470 | $0.140 |
| PLY | POLYMETALS MINING LIMITED | $0.655 | $0.650 | -0.76% | $0.320 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.950 | $1.935 | -0.76% | $0.120 | $0.040 |
| HAV | HAVILAH RESOURCES NL | $0.660 | $0.655 | -0.75% | -$0.030 | $0.000 |
| IVV | ISHARES SandP 500 | $126.550 | $125.590 | -0.75% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.840 | $49.470 | -0.74% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.680 | $2.660 | -0.74% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $32.440 | $32.200 | -0.73% | $1.270 | $0.200 |
| OZL | OZ MINERALS LIMITED | $11.060 | $10.980 | -0.72% | $0.870 | $0.300 |
| TRS | THE REJECT SHOP LIMITED | $11.280 | $11.200 | -0.70% | $0.620 | $0.080 |
| CMI | CMI LIMITED. | $1.440 | $1.430 | -0.69% | $0.390 | $0.000 |
| ASX | ASX LIMITED | $30.750 | $30.540 | -0.68% | $2.020 | $0.930 |
| CCL | COCA-COLA AMATIL LIMITED | $11.660 | $11.580 | -0.68% | $0.580 | $0.220 |
| TAP | TAP OIL LIMITED | $0.730 | $0.725 | -0.68% | -$0.280 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.900 | $24.730 | -0.68% | $1.740 | $0.650 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.950 | $2.930 | -0.67% | $0.210 | $0.050 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $46.710 | $46.400 | -0.66% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.580 | $4.550 | -0.65% | $0.380 | $0.200 |
| NFE | NORTHERN IRON LIMITED | $0.765 | $0.760 | -0.65% | -$0.120 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.480 | $37.240 | -0.64% | $4.240 | $0.520 |
| AQA | AQUILA RESOURCES LIMITED | $6.310 | $6.270 | -0.63% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.780 | $4.750 | -0.62% | $0.260 | $0.180 |
| CQR | CHARTER HALL RETAIL REIT | $3.290 | $3.270 | -0.60% | $0.210 | $0.130 |
| BTA | BIOTA HOLDINGS LIMITED | $0.840 | $0.835 | -0.59% | -$0.160 | $0.000 |
| SGP | STOCKLAND | $3.370 | $3.350 | -0.59% | $0.310 | $0.120 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.690 | $1.680 | -0.59% | $0.130 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.840 | $0.835 | -0.59% | $0.060 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $3.400 | $3.380 | -0.58% | $0.220 | $0.120 |
| BWP | BWP TRUST | $1.760 | $1.750 | -0.56% | $0.180 | $0.070 |
| DOW | DOWNER EDI LIMITED | $3.540 | $3.520 | -0.56% | -$0.120 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.895 | -0.55% | $0.090 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.895 | $0.890 | -0.55% | $0.110 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $0.920 | $0.915 | -0.54% | $0.280 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.955 | $0.950 | -0.52% | $0.020 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.955 | $0.950 | -0.52% | -$0.420 | $0.000 |
| SPN | SP AUSNET | $0.960 | $0.955 | -0.52% | $0.010 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.930 | $1.920 | -0.51% | $0.160 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $4.070 | $4.050 | -0.49% | $0.280 | $0.140 |
| ASB | AUSTAL LIMITED | $2.050 | $2.040 | -0.48% | $0.120 | $0.060 |
| CHC | CHARTER HALL GROUP | $2.090 | $2.080 | -0.47% | $0.170 | $0.090 |
| CSR | CSR LIMITED | $2.100 | $2.090 | -0.47% | -$0.110 | $0.060 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.300 | $40.110 | -0.47% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.620 | $39.440 | -0.45% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.540 | $4.520 | -0.44% | $0.510 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $11.400 | $11.350 | -0.43% | $0.750 | $0.350 |
| CRZ | CARSALES.COM LIMITED | $4.940 | $4.920 | -0.40% | $0.240 | $0.100 |
| RMD | RESMED INC | $2.500 | $2.490 | -0.40% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.480 | $2.470 | -0.40% | $0.210 | $0.110 |
| WEB | WEBJET LIMITED | $2.510 | $2.500 | -0.39% | $0.140 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.590 | $2.580 | -0.38% | $0.310 | $0.110 |
| FGE | FORGE GROUP LIMITED | $5.240 | $5.220 | -0.38% | $0.460 | $0.080 |
| SRV | SERVCORP LIMITED | $2.700 | $2.690 | -0.37% | $0.030 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $8.180 | $8.150 | -0.36% | $0.520 | $0.130 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.425 | $1.420 | -0.35% | $0.110 | $0.020 |
| AAX | AUSENCO LIMITED | $2.990 | $2.980 | -0.33% | $0.130 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $14.750 | $14.700 | -0.33% | $0.840 | $0.390 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.060 | $3.050 | -0.32% | $0.460 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.330 | $3.320 | -0.30% | $0.260 | $0.140 |
| NXT | NEXTDC LIMITED | $1.705 | $1.700 | -0.29% | $0.000 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.570 | $3.560 | -0.28% | $0.220 | $0.110 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.120 | $7.100 | -0.28% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.970 | $10.940 | -0.27% | $0.970 | $0.270 |
| DUE | DUET GROUP | $1.825 | $1.820 | -0.27% | $0.080 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $39.550 | $39.440 | -0.27% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.820 | $14.780 | -0.26% | $0.940 | $0.350 |
| GNC | GRAINCORP LIMITED | $7.980 | $7.960 | -0.25% | $0.870 | $0.150 |
| CWN | CROWN LIMITED | $8.200 | $8.180 | -0.24% | $0.440 | $0.190 |
| IOO | ISHARES SandP GLOBAL 100 | $57.900 | $57.760 | -0.24% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.330 | $8.310 | -0.24% | $0.360 | $0.200 |
| IJP | ISHARES MSCI JAPAN | $9.050 | $9.030 | -0.22% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.700 | $40.610 | -0.22% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.180 | $54.060 | -0.22% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.830 | $49.740 | -0.18% | $3.950 | $1.880 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.130 | $22.090 | -0.18% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $5.500 | $5.490 | -0.18% | $0.290 | $0.080 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.660 | $11.640 | -0.17% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.620 | $5.610 | -0.17% | $0.020 | $0.500 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.010 | $6.000 | -0.16% | $0.390 | $0.170 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.050 | $13.030 | -0.15% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.450 | $7.440 | -0.13% | $0.850 | $0.150 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.880 | $23.850 | -0.12% | $2.310 | $0.880 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.890 | $20.870 | -0.09% | $2.000 | $0.760 |
| ORG | ORIGIN ENERGY LIMITED | $13.560 | $13.550 | -0.07% | $0.170 | $0.250 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.680 | $13.670 | -0.07% | $1.520 | $0.250 |
| ANN | ANSELL LIMITED | $14.970 | $14.960 | -0.06% | $0.920 | $0.190 |
ASX Losers Day On Day (20-Jan-2012 to 23-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment