| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.003 | -40.00% | -$0.090 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.225 | $0.155 | -31.11% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.063 | $0.048 | -23.80% | -$0.050 | $0.000 |
| INL | INTEC LTD | $0.019 | $0.015 | -21.05% | $0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.049 | $0.040 | -18.36% | -$0.140 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.220 | $0.180 | -18.18% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.040 | $0.033 | -17.50% | -$0.120 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.068 | $0.058 | -14.70% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.525 | $0.450 | -14.28% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.185 | -11.90% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.037 | $0.033 | -10.81% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PXT | P-REIT | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $10.350 | $9.320 | -9.95% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.071 | $0.065 | -8.45% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.600 | $0.550 | -8.33% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.420 | $0.385 | -8.33% | -$0.090 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.185 | $0.170 | -8.10% | $0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.940 | $0.865 | -7.97% | $0.040 | $0.030 |
| PSY | PANORAMA SYNERGY LTD | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.590 | $0.545 | -7.62% | -$0.100 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.097 | $0.090 | -7.21% | -$0.080 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.710 | $0.660 | -7.04% | $0.000 | $0.040 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.145 | $0.135 | -6.89% | $0.070 | $0.010 |
| GJT | GALILEO JAPAN TRUST | $0.440 | $0.410 | -6.81% | -$4.640 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $1.660 | $0.190 |
| HLX | HELIX RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.180 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.150 | $0.140 | -6.66% | $0.040 | $0.010 |
| PEX | PEEL MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.550 | $0.515 | -6.36% | -$0.160 | $0.000 |
| BIT | BIOTRON LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.040 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| ENK | ENK PLC | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.310 | -6.06% | $0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.800 | -5.88% | $0.040 | $0.050 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.170 | $0.160 | -5.88% | -$0.750 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $1.055 | $0.995 | -5.68% | -$0.140 | $0.000 |
| KBL | KBL MINING LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.073 | $0.069 | -5.47% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.095 | $0.090 | -5.26% | -$0.250 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.295 | $0.280 | -5.08% | $0.150 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.790 | $0.750 | -5.06% | $0.110 | $0.030 |
| RDR | REED RESOURCES LTD | $0.395 | $0.375 | -5.06% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.300 | $0.285 | -5.00% | -$0.060 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $3.050 | $2.900 | -4.91% | -$74.500 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.200 | -4.76% | $0.030 | $0.010 |
| IKW | IKWEZI MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.740 | $0.705 | -4.72% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.410 | -4.65% | -$0.120 | $0.020 |
| MOU | MODUN RESOURCES LTD | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.089 | $0.085 | -4.49% | -$0.060 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.150 | $3.010 | -4.44% | $0.000 | $0.000 |
| OIP | ORION PETROLEUM LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.260 | $3.120 | -4.29% | $0.240 | $0.030 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.235 | $0.225 | -4.25% | -$0.080 | $0.000 |
| ATR | ASTRON LIMITED | $2.610 | $2.500 | -4.21% | $0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.365 | $0.350 | -4.10% | -$0.080 | $0.000 |
| DYE | DYESOL LIMITED | $0.245 | $0.235 | -4.08% | -$0.120 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.250 | $0.240 | -4.00% | -$0.220 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.010 |
| ARD | ARGENT MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.640 | $2.540 | -3.78% | $0.100 | $0.030 |
| JMS | JUPITER MINES LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.300 | $3.180 | -3.63% | $0.220 | $0.090 |
| HEG | HILL END GOLD LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.250 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.710 | $0.685 | -3.52% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.285 | $0.275 | -3.50% | -$0.050 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.057 | $0.055 | -3.50% | -$0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.020 | $0.090 |
| CRC | CORTONA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.840 | $1.780 | -3.26% | -$0.260 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| HYO | HYRO LIMITED | $0.465 | $0.450 | -3.22% | $0.480 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.410 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.640 | $0.620 | -3.12% | $0.040 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.825 | $0.800 | -3.03% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.100 | $0.097 | -3.00% | -$0.230 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.520 | $0.505 | -2.88% | -$0.470 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.035 | $0.034 | -2.85% | $0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.150 | $3.060 | -2.85% | $0.020 | $0.050 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.355 | $0.345 | -2.81% | -$0.050 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.355 | $0.345 | -2.81% | $0.060 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.020 | $11.690 | -2.74% | $1.010 | $0.290 |
| CZI | CASSINI RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.700 | $1.655 | -2.64% | $0.170 | $0.070 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.380 | $0.380 |
| POH | PHOSPHAGENICS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.320 | $2.260 | -2.58% | $0.270 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.550 | $1.510 | -2.58% | $0.040 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.560 | $1.520 | -2.56% | $0.140 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.960 | $12.630 | -2.54% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.395 | $0.385 | -2.53% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.995 | $0.970 | -2.51% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.600 | $1.560 | -2.50% | $0.140 | $0.050 |
| PNA | PANAUST LIMITED | $3.600 | $3.510 | -2.50% | $0.280 | $0.000 |
| TCQ | TRINITY GROUP | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.615 | $1.575 | -2.47% | -$0.150 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.820 | $0.800 | -2.43% | $0.080 | $0.010 |
| NSX | NSX LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.820 | $0.800 | -2.43% | -$0.070 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.090 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.240 | $1.210 | -2.41% | -$0.050 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.835 | $0.815 | -2.39% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.260 | $1.230 | -2.38% | $0.480 | $0.030 |
| EZL | EUROZ LIMITED | $1.260 | $1.230 | -2.38% | $0.170 | $0.150 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $56.000 | $54.670 | -2.37% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.055 | $1.030 | -2.36% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.870 | $0.850 | -2.29% | $0.110 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.670 | $0.655 | -2.23% | $0.000 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.045 | $0.044 | -2.22% | -$0.170 | $0.000 |
| FTE | FORTE ENERGY NL | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.380 | $1.350 | -2.17% | $0.510 | $0.000 |
| MLX | METALS X LIMITED | $0.230 | $0.225 | -2.17% | $0.050 | $0.000 |
| NVT | NAVITAS LIMITED | $3.260 | $3.190 | -2.14% | $0.220 | $0.120 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.940 | $0.920 | -2.12% | $0.090 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | -$0.060 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.400 | $4.310 | -2.04% | $0.170 | $0.060 |
| SDG | SUNLAND GROUP LIMITED | $0.740 | $0.725 | -2.02% | $0.090 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.130 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.500 | $2.450 | -2.00% | -$0.180 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.250 | $1.225 | -2.00% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $1.275 | $1.250 | -1.96% | $0.130 | $0.050 |
| NGE | NEW GUINEA ENERGY LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.030 | $1.010 | -1.94% | $0.030 | $0.020 |
| AJL | AJ LUCAS GROUP LIMITED | $1.295 | $1.270 | -1.93% | -$0.170 | $0.000 |
| DTL | DATA#3 LIMITED | $1.295 | $1.270 | -1.93% | $0.100 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.305 | $1.280 | -1.91% | $0.000 | $0.030 |
| GRY | GRYPHON MINERALS LIMITED | $1.305 | $1.280 | -1.91% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.570 | -1.87% | $0.130 | $0.040 |
| REH | REECE AUSTRALIA LIMITED | $18.750 | $18.400 | -1.86% | $1.190 | $0.400 |
| PEN | PENINSULA ENERGY LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.080 | $1.060 | -1.85% | $0.100 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.830 | $3.760 | -1.82% | $0.240 | $0.120 |
| LGD | LEGEND CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.010 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.275 | $0.270 | -1.81% | -$0.080 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.550 | $0.540 | -1.81% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.210 | $2.170 | -1.80% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.410 | $1.385 | -1.77% | -$0.340 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.830 | -1.77% | $0.060 | $0.040 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.570 | $0.560 | -1.75% | $0.130 | $0.040 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.058 | $0.057 | -1.72% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.290 | $0.285 | -1.72% | -$0.130 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.050 | $3.980 | -1.72% | $0.450 | $0.210 |
| MLM | METALLICA MINERALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.590 | $0.580 | -1.69% | -$0.050 | $0.000 |
| PVA | PSIVIDA CORP. | $1.190 | $1.170 | -1.68% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.770 | -1.66% | $0.180 | $0.030 |
| SLM | SALMAT LIMITED | $2.400 | $2.360 | -1.66% | $0.230 | $0.120 |
| ILU | ILUKA RESOURCES LIMITED | $18.300 | $18.000 | -1.63% | $0.450 | $0.200 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.140 | $8.010 | -1.59% | $0.520 | $0.130 |
| BRU | BURU ENERGY LIMITED | $1.265 | $1.245 | -1.58% | -$0.060 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.640 | $0.630 | -1.56% | $0.050 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $1.920 | $1.890 | -1.56% | $0.160 | $0.050 |
| ADY | ADMIRALTY RESOURCES NL. | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.600 | $6.500 | -1.51% | $0.570 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.990 | $0.975 | -1.51% | $0.210 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.665 | $0.655 | -1.50% | $0.090 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $1.675 | $1.650 | -1.49% | -$0.130 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.040 | $2.010 | -1.47% | $0.270 | $0.120 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.675 | -1.45% | $0.010 | $0.020 |
| JET | JETSET TRAVELWORLD LTD | $0.690 | $0.680 | -1.44% | $0.040 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.090 | $2.060 | -1.43% | $0.260 | $0.050 |
| CSR | CSR LIMITED | $2.100 | $2.070 | -1.42% | -$0.110 | $0.060 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.520 | $3.470 | -1.42% | $0.390 | $0.260 |
| INQ | INVESTORFIRST LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $20.510 | $20.230 | -1.36% | $1.410 | $0.900 |
| VRL | VILLAGE ROADSHOW LIMITED | $2.950 | $2.910 | -1.35% | $0.130 | $0.080 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $55.610 | $54.870 | -1.33% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.110 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.870 | $3.820 | -1.29% | $0.740 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| NBS | NEXBIS LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $1.965 | $1.940 | -1.27% | $0.330 | $0.080 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.079 | $0.078 | -1.26% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.790 | $0.780 | -1.26% | -$0.110 | $0.020 |
| MEL | METGASCO LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.395 | -1.25% | $0.080 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.795 | $0.785 | -1.25% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.020 | $1.995 | -1.23% | $0.090 | $0.090 |
| DRA | DRAGON MINING LIMITED | $1.225 | $1.210 | -1.22% | $0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.920 | $4.860 | -1.21% | $0.330 | $0.040 |
| MTS | METCASH LIMITED | $4.100 | $4.050 | -1.21% | $0.300 | $0.120 |
| BSL | BLUESCOPE STEEL LIMITED | $0.415 | $0.410 | -1.20% | -$0.490 | $0.020 |
| DWS | DWS LIMITED | $1.270 | $1.255 | -1.18% | $0.130 | $0.060 |
| PTR | PETRATHERM LTD | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.440 | $0.435 | -1.13% | $0.070 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| APA | APA GROUP | $4.630 | $4.580 | -1.07% | $0.160 | $0.170 |
| DTE | DART ENERGY LIMITED | $0.470 | $0.465 | -1.06% | $0.010 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.450 | $8.360 | -1.06% | $0.390 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $0.950 | $0.940 | -1.05% | $0.130 | $0.050 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.750 | $4.700 | -1.05% | $0.260 | $0.180 |
| RWD | REWARD MINERALS LTD | $0.950 | $0.940 | -1.05% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.970 | $0.960 | -1.03% | -$0.420 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.070 | $0.050 |
| UGL | UGL LIMITED | $13.590 | $13.450 | -1.03% | $0.950 | $0.380 |
| BNO | BIONOMICS LIMITED | $0.495 | $0.490 | -1.01% | -$0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.500 | $1.485 | -1.00% | -$0.090 | $0.010 |
| PVM | PMI GOLD CORPORATION | $1.000 | $0.990 | -1.00% | -$0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.040 | $3.010 | -0.98% | $0.230 | $0.080 |
| COH | COCHLEAR LIMITED | $60.860 | $60.260 | -0.98% | $3.160 | $1.200 |
| PXS | PHARMAXIS LTD | $1.025 | $1.015 | -0.97% | -$0.190 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.650 | $15.500 | -0.95% | $1.100 | $0.480 |
| HNG | HGL LIMITED | $1.050 | $1.040 | -0.95% | -$0.050 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.045 | $1.035 | -0.95% | $0.080 | $0.040 |
| TWR | TOWER LIMITED | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.870 | $10.770 | -0.91% | $0.970 | $0.270 |
| ATI | ATLANTIC LIMITED | $1.100 | $1.090 | -0.90% | $0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.100 | $11.000 | -0.90% | $1.640 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.575 | $0.570 | -0.86% | -$0.040 | $0.100 |
| IGR | INTEGRA MINING LIMITED | $0.585 | $0.580 | -0.85% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.520 | $3.490 | -0.85% | $0.000 | $0.060 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.530 | $3.500 | -0.84% | $0.140 | $0.050 |
| CDU | CUDECO LIMITED | $3.620 | $3.590 | -0.82% | -$0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $1.810 | $1.795 | -0.82% | -$2.890 | $0.000 |
| OKN | OAKTON LIMITED | $1.235 | $1.225 | -0.80% | $0.140 | $0.050 |
| GMG | GOODMAN GROUP | $0.660 | $0.655 | -0.75% | $0.050 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $4.050 | $4.020 | -0.74% | $0.280 | $0.140 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.360 | $1.350 | -0.73% | $0.000 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.695 | $0.690 | -0.71% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $2.900 | $2.880 | -0.68% | $0.300 | $0.110 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.740 | $0.735 | -0.67% | $0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.950 | $2.930 | -0.67% | $0.120 | $0.070 |
| AAX | AUSENCO LIMITED | $3.000 | $2.980 | -0.66% | $0.130 | $0.030 |
| EPW | ERM POWER LIMITED | $1.520 | $1.510 | -0.65% | $0.070 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.070 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.610 | $1.600 | -0.62% | -$0.040 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.620 | $1.610 | -0.61% | $0.180 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.860 | $0.855 | -0.58% | $0.110 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.695 | $1.685 | -0.58% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.810 | $1.800 | -0.55% | $0.090 | $0.050 |
| CUS | CUSTOMERS LIMITED | $0.925 | $0.920 | -0.54% | $0.140 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.650 | $3.630 | -0.54% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.730 | $3.710 | -0.53% | $0.080 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.960 | $0.955 | -0.52% | $0.020 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.940 | $1.930 | -0.51% | $0.060 | $0.040 |
| RSG | RESOLUTE MINING LIMITED | $1.925 | $1.915 | -0.51% | $0.090 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.020 | $2.010 | -0.49% | $0.190 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.040 | $2.030 | -0.49% | $0.240 | $0.060 |
| CHC | CHARTER HALL GROUP | $2.070 | $2.060 | -0.48% | $0.170 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.045 | -0.47% | -$0.300 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.150 | $2.140 | -0.46% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.115 | $1.110 | -0.44% | $0.000 | $0.050 |
| RKN | RECKON LIMITED | $2.270 | $2.260 | -0.44% | $0.120 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.150 | $1.145 | -0.43% | $0.200 | $0.050 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.970 | $6.940 | -0.43% | $0.360 | $0.140 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.225 | $1.220 | -0.40% | $0.150 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.215 | -0.40% | $0.190 | $0.050 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.810 | $44.630 | -0.40% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.530 | $2.520 | -0.39% | $0.140 | $0.060 |
| AWC | ALUMINA LIMITED | $1.300 | $1.295 | -0.38% | $0.020 | $0.030 |
| BCI | BC IRON LIMITED | $2.740 | $2.730 | -0.36% | $0.010 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.710 | $2.700 | -0.36% | $0.180 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $2.770 | $2.760 | -0.36% | -$0.080 | $0.000 |
| WSA | WESTERN AREAS NL | $5.460 | $5.440 | -0.36% | $0.750 | $0.150 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.970 | $2.960 | -0.33% | $0.160 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.280 | $3.270 | -0.30% | $0.210 | $0.130 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $16.780 | $16.730 | -0.29% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.810 | $1.805 | -0.27% | $0.120 | $0.100 |
| IEU | ISHARES SandP EUROPE 350 | $33.810 | $33.730 | -0.23% | -$0.010 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.500 | $9.480 | -0.21% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.860 | $18.830 | -0.15% | $1.120 | $0.080 |
| AGK | AGL ENERGY LIMITED | $14.570 | $14.560 | -0.06% | $1.220 | $0.310 |
| FLT | FLIGHT CENTRE LIMITED | $19.450 | $19.440 | -0.05% | $1.390 | $0.480 |
ASX Losers Day On Day (24-Jan-2012 to 25-Jan-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment