| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.005 | $0.002 | -60.00% | $0.000 | $0.000 |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.140 | $0.090 | -35.71% | -$0.080 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.310 | $0.210 | -32.25% | $0.050 | $0.010 |
| PRE | PACRIM ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.100 | -20.00% | $0.020 | $0.000 |
| ZHE | ZHENG HE GLOBAL CAPITAL LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.155 | $0.125 | -19.35% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.042 | $0.034 | -19.04% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | -$0.040 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.140 | $0.115 | -17.85% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.140 | $0.120 | -14.28% | -$0.050 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.043 | $0.037 | -13.95% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.540 | $1.330 | -13.63% | -$0.340 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.650 | $2.320 | -12.45% | -$0.310 | $0.040 |
| LRS | LATIN RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | -$0.040 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| RHM | RICHMOND MINING LIMITED | $0.215 | $0.190 | -11.62% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.018 | $0.016 | -11.11% | -$0.050 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.125 | -10.71% | -$0.040 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.500 | $0.450 | -10.00% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.090 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.155 | $0.140 | -9.67% | -$0.070 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.260 | $0.235 | -9.61% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.270 | $0.245 | -9.25% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CPN | CARPATHIAN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.240 | $0.220 | -8.33% | $0.080 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.100 | $0.092 | -8.00% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.705 | $0.650 | -7.80% | $0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.039 | $0.036 | -7.69% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.650 | $0.600 | -7.69% | -$0.700 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.078 | $0.072 | -7.69% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.345 | $0.320 | -7.24% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.097 | $0.090 | -7.21% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.765 | $0.710 | -7.18% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.210 | $0.195 | -7.14% | -$0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.860 | $0.800 | -6.97% | $0.100 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.665 | $0.620 | -6.76% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.345 | -6.75% | $0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.480 | $0.450 | -6.25% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.800 | $0.750 | -6.25% | -$10.820 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.880 | $0.825 | -6.25% | -$0.490 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.096 | $0.090 | -6.25% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.895 | $0.840 | -6.14% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.690 | $0.650 | -5.79% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.260 | $0.245 | -5.76% | -$0.080 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.190 | $0.180 | -5.26% | $0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.795 | $1.705 | -5.01% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.505 | $0.480 | -4.95% | -$0.030 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.320 | $1.255 | -4.92% | $0.110 | $0.020 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $1.050 | $1.000 | -4.76% | $0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.160 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.320 | $0.305 | -4.68% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.535 | $0.510 | -4.67% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.435 | $0.415 | -4.59% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.045 | $0.043 | -4.44% | -$0.210 | $0.000 |
| AZX | AUZEX RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.345 | $0.330 | -4.34% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.470 | $0.450 | -4.25% | -$0.030 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.470 | $0.450 | -4.25% | $0.080 | $0.010 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| GNS | GUNNS LIMITED | $0.120 | $0.115 | -4.16% | -$0.440 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.560 | $4.370 | -4.16% | -$0.240 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.575 | -4.16% | -$0.030 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.375 | $0.360 | -4.00% | -$0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.050 | $0.010 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $18.320 | $17.590 | -3.98% | $0.450 | $0.200 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.052 | $0.050 | -3.84% | $0.060 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.570 | $1.510 | -3.82% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.265 | $0.255 | -3.77% | -$0.140 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.300 | -3.70% | -$2.890 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.135 | $0.130 | -3.70% | $0.070 | $0.010 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.385 | $1.335 | -3.61% | $0.510 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.125 | $1.085 | -3.55% | $0.000 | $0.050 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.995 | $0.960 | -3.51% | -$0.420 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | $0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | -$0.150 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.725 | $0.700 | -3.44% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $9.070 | $8.760 | -3.41% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.295 | $0.285 | -3.38% | $0.150 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.000 | $2.900 | -3.33% | $0.130 | $0.080 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.180 | $5.010 | -3.28% | -$0.110 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.415 | $1.370 | -3.18% | $0.220 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.315 | $0.305 | -3.17% | -$0.070 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.950 | $0.920 | -3.15% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.475 | $0.460 | -3.15% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.430 | $22.720 | -3.03% | -$1.340 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.500 | $0.485 | -3.00% | -$0.220 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.670 | $0.650 | -2.98% | $0.080 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.850 | $0.825 | -2.94% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.470 | $3.370 | -2.88% | $0.390 | $0.260 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.400 | $1.360 | -2.85% | -$0.130 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.110 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.290 | $8.060 | -2.77% | $0.850 | $0.300 |
| HUM | HUMANIS GROUP LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| TAN | TANDOU LIMITED | $0.360 | $0.350 | -2.77% | $0.120 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.760 | $13.380 | -2.76% | $0.170 | $0.250 |
| LLC | LEND LEASE GROUP | $7.350 | $7.150 | -2.72% | $0.850 | $0.150 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.090 | $0.000 |
| EME | ENERGY METALS LTD | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.885 | $1.835 | -2.65% | -$0.230 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | -$0.070 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | $0.080 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.990 | $1.940 | -2.51% | $0.270 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.190 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.410 | $2.350 | -2.48% | $0.180 | $0.060 |
| KSC | K and S CORPORATION LIMITED | $1.220 | $1.190 | -2.45% | $0.190 | $0.050 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.082 | $0.080 | -2.43% | -$0.070 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.820 | $0.800 | -2.43% | $0.070 | $0.050 |
| PSF | PACIFIC ORE LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.970 | $2.900 | -2.35% | $0.230 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $1.280 | $1.250 | -2.34% | $0.210 | $0.020 |
| IMD | IMDEX LIMITED | $2.150 | $2.100 | -2.32% | $0.140 | $0.030 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.435 | $0.425 | -2.29% | $0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.850 | $7.670 | -2.29% | $0.120 | $0.180 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.520 | $3.440 | -2.27% | $0.270 | $0.050 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.660 | $0.645 | -2.27% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.980 | $3.890 | -2.26% | $0.080 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.890 | $0.870 | -2.24% | $0.110 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.670 | $0.655 | -2.23% | -$0.010 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.570 | $1.535 | -2.22% | -$0.150 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.800 | $1.760 | -2.22% | $0.090 | $0.050 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.455 | $0.445 | -2.19% | -$0.040 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.330 | $7.170 | -2.18% | -$0.210 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.710 | $0.695 | -2.11% | $0.000 | $0.020 |
| CBD | CBD ENERGY LIMITED | $0.095 | $0.093 | -2.10% | $0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.475 | $0.465 | -2.10% | $0.060 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $1.220 | $1.195 | -2.04% | -$0.060 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.450 | $2.400 | -2.04% | -$0.180 | $0.000 |
| GNC | GRAINCORP LIMITED | $7.840 | $7.680 | -2.04% | $0.870 | $0.150 |
| JMS | JUPITER MINES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.490 | $0.480 | -2.04% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.098 | $0.096 | -2.04% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $0.740 | $0.725 | -2.02% | $0.170 | $0.040 |
| BFE | BLACK FIRE MINERALS LTD | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| CWK | COALWORKS LIMITED | $0.750 | $0.735 | -2.00% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| UTO | U308 LIMITED | $0.100 | $0.098 | -2.00% | $0.040 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.090 | $6.950 | -1.97% | $0.230 | $0.040 |
| CZD | CALZADA LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.540 | $2.490 | -1.96% | $0.210 | $0.110 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.050 | $2.010 | -1.95% | -$0.330 | $0.100 |
| AWC | ALUMINA LIMITED | $1.280 | $1.255 | -1.95% | $0.020 | $0.030 |
| CSR | CSR LIMITED | $2.050 | $2.010 | -1.95% | -$0.110 | $0.060 |
| UGL | UGL LIMITED | $13.400 | $13.140 | -1.94% | $0.950 | $0.380 |
| WES | WESFARMERS LIMITED | $30.300 | $29.710 | -1.94% | $1.660 | $0.850 |
| AGO | ATLAS IRON LIMITED | $3.100 | $3.040 | -1.93% | $0.240 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.720 | $3.650 | -1.88% | $0.270 | $0.160 |
| DRK | DRAKE RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.500 | $25.020 | -1.88% | $2.440 | $0.650 |
| CHC | CHARTER HALL GROUP | $2.140 | $2.100 | -1.86% | $0.170 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $3.210 | $3.150 | -1.86% | $0.280 | $0.080 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.010 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.580 | $7.440 | -1.84% | $0.610 | $0.280 |
| TWR | TOWER LIMITED | $1.095 | $1.075 | -1.82% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.550 | $0.540 | -1.81% | $0.130 | $0.040 |
| CWG | CENTRAL WEST GOLD NL | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.275 | $0.270 | -1.81% | $0.040 | $0.010 |
| ORI | ORICA LIMITED | $24.750 | $24.300 | -1.81% | $1.700 | $0.530 |
| FSA | FSA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.070 | $0.010 |
| MRP | MACPHERSONS REWARD GOLD LIMITED | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.300 | $7.170 | -1.78% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| AIO | ASCIANO LIMITED | $4.700 | $4.620 | -1.70% | $0.180 | $0.030 |
| FMS | FLINDERS MINES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.890 | $0.875 | -1.68% | $0.130 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.130 | $7.010 | -1.68% | $0.270 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.390 | $2.350 | -1.67% | $0.210 | $0.090 |
| ABU | ABM RESOURCES NL | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.600 | $0.590 | -1.66% | $0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.220 | $1.200 | -1.63% | -$0.170 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.130 | $3.080 | -1.59% | $0.460 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.260 | $1.240 | -1.58% | $0.000 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.630 | $0.620 | -1.58% | -$0.060 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.530 | $2.490 | -1.58% | $0.000 | $0.080 |
| JAL | JAMESON RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.940 | $1.910 | -1.54% | $0.200 | $0.020 |
| BHP | BHP BILLITON LIMITED | $37.480 | $36.910 | -1.52% | $4.240 | $0.520 |
| BKN | BRADKEN LIMITED | $7.860 | $7.740 | -1.52% | $0.470 | $0.210 |
| BTU | BATHURST RESOURCES LIMITED | $0.660 | $0.650 | -1.51% | -$0.040 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.650 | $1.625 | -1.51% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.980 | $1.950 | -1.51% | $0.180 | $0.130 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.665 | $0.655 | -1.50% | -$0.050 | $0.070 |
| ACS | ACCENT RESOURCES NL | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $4.040 | $3.980 | -1.48% | $0.230 | $0.070 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.400 | $3.350 | -1.47% | $0.260 | $0.150 |
| RSG | RESOLUTE MINING LIMITED | $2.050 | $2.020 | -1.46% | $0.090 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.715 | $1.690 | -1.45% | $0.190 | $0.060 |
| CRZ | CARSALES.COM LIMITED | $4.800 | $4.730 | -1.45% | $0.240 | $0.100 |
| RMD | RESMED INC | $2.740 | $2.700 | -1.45% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.035 | $1.020 | -1.44% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $1.040 | $1.025 | -1.44% | $0.210 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.350 | $0.345 | -1.42% | $0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.150 | $20.850 | -1.41% | $2.250 | $0.800 |
| ASL | AUSDRILL LIMITED | $3.560 | $3.510 | -1.40% | $0.270 | $0.060 |
| TIS | TISSUE THERAPIES LIMITED | $0.355 | $0.350 | -1.40% | -$0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.355 | $0.350 | -1.40% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.870 | $2.830 | -1.39% | -$0.080 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.072 | $0.071 | -1.38% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.050 | $4.980 | -1.38% | $0.330 | $0.040 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.730 | $0.720 | -1.36% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.480 | $1.460 | -1.35% | -$0.090 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $1.480 | $1.460 | -1.35% | -$0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $19.300 | $19.040 | -1.34% | $1.390 | $0.480 |
| MCR | MINCOR RESOURCES NL | $0.745 | $0.735 | -1.34% | -$0.110 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.485 | $1.465 | -1.34% | $0.120 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $6.020 | $5.940 | -1.32% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.560 | $18.320 | -1.29% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.390 | $0.385 | -1.28% | -$0.050 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.270 | $6.190 | -1.27% | $0.440 | $0.200 |
| ROL | ROBUST RESOURCES LIMITED | $1.175 | $1.160 | -1.27% | -$0.100 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.795 | $0.785 | -1.25% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.600 | $1.580 | -1.25% | $0.170 | $0.070 |
| LCM | LOGICAMMS LIMITED | $0.810 | $0.800 | -1.23% | $0.080 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $12.150 | $12.000 | -1.23% | $0.870 | $0.270 |
| MGR | MIRVAC GROUP | $1.235 | $1.220 | -1.21% | $0.050 | $0.020 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $55.040 | $54.370 | -1.21% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.410 | $0.405 | -1.21% | $0.140 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.480 | $2.450 | -1.20% | $0.100 | $0.030 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $4.980 | $4.920 | -1.20% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $10.910 | $10.780 | -1.19% | $0.870 | $0.300 |
| SGP | STOCKLAND | $3.360 | $3.320 | -1.19% | $0.310 | $0.120 |
| SMM | SUMMIT RESOURCES LIMITED | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.430 | $3.390 | -1.16% | $0.330 | $0.140 |
| SGH | SLATER and GORDON LIMITED | $1.720 | $1.700 | -1.16% | $0.180 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.740 | $13.580 | -1.16% | $1.520 | $0.250 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.600 | $2.570 | -1.15% | $0.310 | $0.110 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.650 | $54.020 | -1.15% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $1.305 | $1.290 | -1.14% | -$0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.630 | $2.600 | -1.14% | $0.150 | $0.090 |
| AYN | ALCYONE RESOURCES LTD | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.340 | $1.325 | -1.11% | $0.180 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.370 | $1.355 | -1.09% | -$0.060 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.910 | $0.900 | -1.09% | $0.040 | $0.030 |
| NXT | NEXTDC LIMITED | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.440 | $18.240 | -1.08% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.920 | $0.910 | -1.08% | -$0.140 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.840 | $1.820 | -1.08% | -$0.260 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.590 | $5.530 | -1.07% | $0.430 | $0.220 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.093 | $0.092 | -1.07% | -$0.120 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $8.590 | $8.500 | -1.04% | $0.000 | $0.000 |
| AZT | ASTON RESOURCES LIMITED | $9.590 | $9.490 | -1.04% | $1.230 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.096 | $0.095 | -1.04% | -$0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.460 | $11.340 | -1.04% | $1.350 | $0.620 |
| STO | SANTOS LIMITED | $13.460 | $13.320 | -1.04% | $0.920 | $0.150 |
| ASX | ASX LIMITED | $29.990 | $29.680 | -1.03% | $2.020 | $0.930 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.460 | $1.445 | -1.02% | $0.140 | $0.040 |
| TSO | TISHMAN SPEYER OFFICE FUND | $0.490 | $0.485 | -1.02% | $0.190 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.980 | $44.520 | -1.02% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.980 | $2.950 | -1.00% | $0.160 | $0.050 |
| SSN | SAMSON OIL and GAS LIMITED | $0.100 | $0.099 | -1.00% | $0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.520 | $1.505 | -0.98% | $0.190 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.060 | $2.040 | -0.97% | $0.240 | $0.060 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.050 | $2.030 | -0.97% | $0.260 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $4.090 | $4.050 | -0.97% | $0.430 | $0.200 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.520 | -0.95% | -$0.110 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.575 | $1.560 | -0.95% | $0.110 | $0.000 |
| QRX | QRXPHARMA LTD | $1.565 | $1.550 | -0.95% | -$0.210 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.580 | $1.565 | -0.94% | -$0.190 | $0.000 |
| AMP | AMP LIMITED | $4.270 | $4.230 | -0.93% | $0.330 | $0.150 |
| CPU | COMPUTERSHARE LIMITED. | $7.650 | $7.580 | -0.91% | $0.470 | $0.140 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.555 | $0.550 | -0.90% | -$0.060 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.330 | $3.300 | -0.90% | $0.260 | $0.140 |
| AGK | AGL ENERGY LIMITED | $14.590 | $14.460 | -0.89% | $1.220 | $0.310 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.980 | $18.810 | -0.89% | $0.900 | $0.290 |
| AKI | AFRICAN IRON LIMITED | $0.565 | $0.560 | -0.88% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.530 | $4.490 | -0.88% | $0.380 | $0.200 |
| HST | HASTIE GROUP LIMITED | $0.565 | $0.560 | -0.88% | -$3.210 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.130 | $1.120 | -0.88% | $0.160 | $0.070 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.570 | $0.565 | -0.87% | $0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.725 | $1.710 | -0.86% | $0.270 | $0.140 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $15.050 | $14.920 | -0.86% | $0.940 | $0.350 |
| COH | COCHLEAR LIMITED | $59.400 | $58.900 | -0.84% | $3.160 | $1.200 |
| EZL | EUROZ LIMITED | $1.190 | $1.180 | -0.84% | $0.170 | $0.150 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.770 | $11.670 | -0.84% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.050 | $40.710 | -0.82% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.620 | -0.80% | $0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.850 | $23.660 | -0.79% | $2.310 | $0.880 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.050 | $5.010 | -0.79% | $0.430 | $0.170 |
| COK | COCKATOO COAL LIMITED | $0.385 | $0.382 | -0.77% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.925 | $1.910 | -0.77% | $0.130 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.655 | $0.650 | -0.76% | $0.130 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.010 | $1.995 | -0.74% | $0.340 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.190 | $12.100 | -0.73% | $0.890 | $0.410 |
| GEM | G8 EDUCATION LIMITED | $0.695 | $0.690 | -0.71% | $0.050 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $5.690 | $5.650 | -0.70% | $4.970 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.690 | $5.650 | -0.70% | $0.020 | $0.500 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.910 | $2.890 | -0.68% | $0.120 | $0.070 |
| IFE | IRONCLAD MINING LIMITED | $0.735 | $0.730 | -0.68% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $13.090 | $13.000 | -0.68% | $0.530 | $0.160 |
| KOV | KORVEST LIMITED | $4.520 | $4.490 | -0.66% | $0.490 | $0.150 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.510 | $1.500 | -0.66% | $0.040 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $3.030 | $3.010 | -0.66% | $0.160 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.500 | $1.490 | -0.66% | $0.140 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.410 | $21.270 | -0.65% | $2.000 | $0.760 |
| BKW | BRICKWORKS LIMITED | $10.720 | $10.650 | -0.65% | $0.970 | $0.270 |
| NCM | NEWCREST MINING LIMITED | $33.720 | $33.500 | -0.65% | $1.270 | $0.200 |
| NFE | NORTHERN IRON LIMITED | $0.760 | $0.755 | -0.65% | -$0.120 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.760 | $39.500 | -0.65% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.090 | $3.070 | -0.64% | $0.270 | $0.040 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.250 | $53.900 | -0.64% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.000 | $51.680 | -0.61% | $2.500 | $0.950 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.610 | -0.61% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.210 | $34.000 | -0.61% | $2.090 | $0.520 |
| OSH | OIL SEARCH LIMITED | $6.600 | $6.560 | -0.60% | $0.190 | $0.020 |
| RIO | RIO TINTO LIMITED | $69.160 | $68.740 | -0.60% | $8.120 | $0.500 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.835 | -0.59% | -$0.280 | $0.000 |
| CUS | CUSTOMERS LIMITED | $0.850 | $0.845 | -0.58% | $0.140 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.745 | $1.735 | -0.57% | $0.180 | $0.070 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.280 | $17.180 | -0.57% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.280 | $5.250 | -0.56% | $0.280 | $0.130 |
| DXS | DEXUS PROPERTY GROUP | $0.890 | $0.885 | -0.56% | $0.040 | $0.030 |
| EEU | BETASHARES EURO ETF | $12.420 | $12.350 | -0.56% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.950 | $0.945 | -0.52% | $0.020 | $0.020 |
| EGN | ENGENCO LIMITED | $0.950 | $0.945 | -0.52% | $0.090 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.935 | $1.925 | -0.51% | -$0.030 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.995 | $0.990 | -0.50% | $0.020 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $1.970 | $1.960 | -0.50% | $0.220 | $0.090 |
| IEU | ISHARES SandP EUROPE 350 | $33.480 | $33.310 | -0.50% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.010 | $2.000 | -0.49% | $0.190 | $0.050 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.030 | $2.020 | -0.49% | $0.160 | $0.300 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.300 | $22.190 | -0.49% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.025 | $1.020 | -0.48% | $0.080 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.055 | $1.050 | -0.47% | $0.120 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | $2.140 | $2.130 | -0.46% | $0.270 | $0.120 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.360 | $4.340 | -0.45% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.040 | $53.800 | -0.44% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $6.790 | $6.760 | -0.44% | $0.390 | $0.100 |
| PVM | PMI GOLD CORPORATION | $1.125 | $1.120 | -0.44% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $1.115 | $1.110 | -0.44% | $0.090 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.660 | $50.440 | -0.43% | $3.950 | $1.880 |
| CCL | COCA-COLA AMATIL LIMITED | $11.550 | $11.500 | -0.43% | $0.580 | $0.220 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.155 | $1.150 | -0.43% | $0.200 | $0.050 |
| IDL | INDUSTREA LIMITED | $1.140 | $1.135 | -0.43% | $0.140 | $0.030 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.690 | $13.630 | -0.43% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.420 | $62.150 | -0.43% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.190 | $1.185 | -0.42% | $0.130 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.340 | $2.330 | -0.42% | $0.210 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $47.070 | $46.870 | -0.42% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.030 | $5.010 | -0.39% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.520 | $7.490 | -0.39% | $0.580 | $0.350 |
| WEB | WEBJET LIMITED | $2.520 | $2.510 | -0.39% | $0.140 | $0.060 |
| CDA | CODAN LIMITED | $1.305 | $1.300 | -0.38% | $0.130 | $0.050 |
| SEK | SEEK LIMITED | $5.260 | $5.240 | -0.38% | $0.290 | $0.080 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.335 | $1.330 | -0.37% | $0.000 | $0.050 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.710 | $2.700 | -0.36% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.790 | $24.700 | -0.36% | $1.740 | $0.650 |
| KRM | KINGSROSE MINING LIMITED | $1.410 | $1.405 | -0.35% | $0.040 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.410 | $8.380 | -0.35% | $0.360 | $0.200 |
| WDC | WESTFIELD GROUP | $8.500 | $8.470 | -0.35% | $0.350 | $0.240 |
| AWE | AWE LIMITED | $1.500 | $1.495 | -0.33% | -$0.230 | $0.050 |
| IIN | IINET LIMITED | $3.000 | $2.990 | -0.33% | $0.220 | $0.070 |
| RHL | RURALCO HOLDINGS LIMITED | $3.120 | $3.110 | -0.32% | $0.270 | $0.090 |
| TGA | THORN GROUP LIMITED | $1.610 | $1.605 | -0.31% | $0.180 | $0.040 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.260 | $3.250 | -0.30% | $0.560 | $0.100 |
| AMC | AMCOR LIMITED | $7.040 | $7.020 | -0.28% | $0.290 | $0.180 |
| CDU | CUDECO LIMITED | $3.570 | $3.560 | -0.28% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.510 | $3.500 | -0.28% | $0.280 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.000 | $10.970 | -0.27% | $0.620 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.160 | $7.140 | -0.27% | $0.660 | $0.300 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.855 | $1.850 | -0.26% | $0.120 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.960 | $1.955 | -0.25% | $0.060 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.000 | $1.995 | -0.25% | $0.090 | $0.090 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.060 | $4.050 | -0.24% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.040 | $4.030 | -0.24% | $0.300 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.460 | $4.450 | -0.22% | $0.290 | $0.090 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.880 | $4.870 | -0.20% | $0.260 | $0.180 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.490 | $15.460 | -0.19% | $1.100 | $0.480 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.250 | $22.210 | -0.17% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.000 | $5.990 | -0.16% | $0.560 | $0.170 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.230 | $13.210 | -0.15% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.610 | $7.600 | -0.13% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $8.300 | $8.290 | -0.12% | $0.390 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $63.730 | $63.650 | -0.12% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $52.210 | $52.150 | -0.11% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.410 | $47.360 | -0.10% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $124.140 | $124.060 | -0.06% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $18.390 | $18.380 | -0.05% | $1.120 | $0.080 |
| IOO | ISHARES SandP GLOBAL 100 | $57.100 | $57.080 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (31-Jan-2012 to 01-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment