| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.040 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.110 | $0.080 | -27.27% | -$0.030 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.410 | $0.300 | -26.82% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.045 | $0.034 | -24.44% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.260 | $0.200 | -23.07% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.058 | $0.046 | -20.68% | -$0.140 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.045 | $0.036 | -20.00% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.039 | $0.033 | -15.38% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.100 | $0.086 | -14.00% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.037 | $0.032 | -13.51% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.049 | $0.043 | -12.24% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.250 | $0.220 | -12.00% | $0.030 | $0.010 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.110 | $0.097 | -11.81% | -$0.050 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $1.300 | $1.180 | -9.23% | -$3.630 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.550 | $0.500 | -9.09% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.155 | -8.82% | -$0.110 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.036 | $0.033 | -8.33% | -$0.040 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.076 | $0.070 | -7.89% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.300 | $1.200 | -7.69% | -$2.890 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.135 | $0.125 | -7.40% | $0.040 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.285 | $0.265 | -7.01% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.650 | $0.605 | -6.92% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.590 | $1.480 | -6.91% | $0.170 | $0.070 |
| OEX | OILEX LTD | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.060 | $0.056 | -6.66% | -$0.040 | $0.000 |
| ERJ | ENERJI LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.300 | $0.280 | -6.66% | -$0.060 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.091 | $0.085 | -6.59% | -$0.100 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.350 | $0.330 | -5.71% | -$0.050 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.890 | $0.840 | -5.61% | $0.080 | $0.010 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.073 | $0.069 | -5.47% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.280 | $0.265 | -5.35% | $0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.790 | $0.750 | -5.06% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.099 | $0.094 | -5.05% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.600 | $0.570 | -5.00% | $0.040 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.180 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.505 | $0.480 | -4.95% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.505 | $0.480 | -4.95% | $0.040 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| AKW | ARTURUS CAPITAL LIMITED | $0.042 | $0.040 | -4.76% | -$0.210 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.105 | $0.100 | -4.76% | -$0.230 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.084 | $0.080 | -4.76% | -$0.080 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.525 | $0.500 | -4.76% | -$3.210 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.210 | $0.200 | -4.76% | -$0.750 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.041 | -4.65% | -$0.070 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.345 | $0.330 | -4.34% | $0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.335 | -4.28% | $0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.240 | $0.230 | -4.16% | -$0.120 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| UML | UNITY MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.365 | $0.350 | -4.10% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| IEF | ING REAL ESTATE ENTERTAINMENT FUND | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | $0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.255 | -3.77% | $0.020 | $0.010 |
| APD | APN PROPERTY GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.250 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.550 | $0.530 | -3.63% | $0.030 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.310 | $3.190 | -3.62% | $0.460 | $0.050 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.560 | $0.540 | -3.57% | -$0.100 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.885 | $0.855 | -3.38% | $0.110 | $0.030 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.590 | $0.570 | -3.38% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.190 | $15.660 | -3.27% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $1.230 | $1.190 | -3.25% | $0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.093 | $0.090 | -3.22% | -$0.030 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.110 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.680 | $1.630 | -2.97% | $0.130 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.680 | $0.660 | -2.94% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $14.350 | $13.940 | -2.85% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.000 | $5.840 | -2.66% | $0.490 | $0.230 |
| MNE | MINING GROUP LIMITED | $0.565 | $0.550 | -2.65% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.050 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.080 | $0.078 | -2.50% | $0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.600 | $0.585 | -2.50% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.605 | $0.590 | -2.47% | -$0.130 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.440 | $0.430 | -2.27% | $0.240 | $0.060 |
| UXC | UXC LIMITED | $0.440 | $0.430 | -2.27% | $0.010 | $0.020 |
| CBD | CBD ENERGY LIMITED | $0.090 | $0.088 | -2.22% | $0.010 | $0.000 |
| CVC | CVC LIMITED | $0.900 | $0.880 | -2.22% | $0.080 | $0.030 |
| GCN | GOCONNECT LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | $0.010 | $0.050 |
| WCP | WCP RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.680 | $0.665 | -2.20% | -$0.160 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.094 | $0.092 | -2.12% | -$0.200 | $0.000 |
| CKA | COKAL LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.240 | $0.235 | -2.08% | -$0.220 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.049 | $0.048 | -2.04% | -$0.060 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.970 | $2.910 | -2.02% | -$0.080 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.040 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.505 | $0.495 | -1.98% | $0.050 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.760 | $0.745 | -1.97% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| ACR | ACRUX LIMITED | $3.610 | $3.540 | -1.93% | $0.340 | $0.000 |
| CNU | CHORUS LIMITED | $2.580 | $2.530 | -1.93% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.050 | $1.030 | -1.90% | $0.040 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.720 | $3.650 | -1.88% | $0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.800 | $0.785 | -1.87% | -$0.280 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.150 | $2.110 | -1.86% | $0.270 | $0.120 |
| AON | APOLLO MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| ATR | ASTRON LIMITED | $2.750 | $2.700 | -1.81% | $0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.670 | $1.640 | -1.79% | $0.140 | $0.000 |
| CDA | CODAN LIMITED | $1.450 | $1.425 | -1.72% | $0.130 | $0.050 |
| DRK | DRAKE RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.010 |
| NXT | NEXTDC LIMITED | $1.780 | $1.750 | -1.68% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.300 | $0.295 | -1.66% | $0.150 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.590 | -1.66% | -$0.050 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.450 | $2.410 | -1.63% | -$0.180 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | $0.010 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.810 | $3.750 | -1.57% | $0.150 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.920 | $1.890 | -1.56% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.064 | $0.063 | -1.56% | -$0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.645 | $0.635 | -1.55% | $0.330 | $0.000 |
| FWL | FERROWEST LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.685 | $0.675 | -1.45% | -$0.080 | $0.000 |
| LNC | LINC ENERGY LTD | $1.375 | $1.355 | -1.45% | $0.510 | $0.000 |
| CSL | CSL LIMITED | $30.440 | $30.000 | -1.44% | $1.730 | $0.450 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $7.010 | $6.910 | -1.42% | $0.360 | $0.140 |
| MYG | MUTINY GOLD LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.360 | $0.355 | -1.38% | -$0.070 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.290 | $7.190 | -1.37% | $0.610 | $0.280 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.370 | $0.365 | -1.35% | -$0.060 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.880 | $1.855 | -1.32% | $0.120 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $0.760 | $0.750 | -1.31% | $0.040 | $0.050 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.390 |
| RDR | REED RESOURCES LTD | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.370 | $2.340 | -1.26% | $0.210 | $0.000 |
| TZL | TZ LIMITED | $0.400 | $0.395 | -1.25% | -$0.090 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.430 | $2.400 | -1.23% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.500 | $2.470 | -1.20% | $0.210 | $0.110 |
| QAU | BETASHARES GOLD BULLION ETF (A$ HEDGED) | $17.630 | $17.420 | -1.19% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.080 | $5.020 | -1.18% | $0.260 | $0.180 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.870 | $0.860 | -1.14% | $0.110 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.435 | $0.430 | -1.14% | $0.020 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.500 | $3.460 | -1.14% | $0.000 | $0.060 |
| JBH | JB HI-FI LIMITED | $12.340 | $12.200 | -1.13% | $1.010 | $0.290 |
| SYD | SYDNEY AIRPORT | $2.650 | $2.620 | -1.13% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.550 | $3.510 | -1.12% | $0.260 | $0.150 |
| AGK | AGL ENERGY LIMITED | $14.300 | $14.140 | -1.11% | $1.220 | $0.310 |
| PMP | PMP LIMITED | $0.450 | $0.445 | -1.11% | -$0.030 | $0.010 |
| SNL | SUPPLY NETWORK LIMITED | $0.900 | $0.890 | -1.11% | $0.080 | $0.030 |
| OSH | OIL SEARCH LIMITED | $6.540 | $6.470 | -1.07% | $0.190 | $0.020 |
| AZT | ASTON RESOURCES LIMITED | $9.400 | $9.300 | -1.06% | $1.230 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.940 | $0.930 | -1.06% | $0.130 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.095 | $0.094 | -1.05% | $0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.490 | $0.485 | -1.02% | $0.020 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.850 | -1.02% | $0.150 | $0.110 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.490 | -1.01% | $0.030 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $2.020 | $2.000 | -0.99% | $0.160 | $0.300 |
| NCM | NEWCREST MINING LIMITED | $34.250 | $33.920 | -0.96% | $1.270 | $0.200 |
| SUN | SUNCORP GROUP LIMITED | $8.310 | $8.230 | -0.96% | $0.360 | $0.200 |
| GFF | GOODMAN FIELDER LIMITED. | $0.530 | $0.525 | -0.94% | -$0.110 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.055 | $1.045 | -0.94% | $0.080 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $5.480 | $5.430 | -0.91% | $0.020 | $0.500 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.210 | $12.100 | -0.90% | $1.650 | $0.170 |
| AKI | AFRICAN IRON LIMITED | $0.565 | $0.560 | -0.88% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.565 | $0.560 | -0.88% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.270 | $2.250 | -0.88% | $0.120 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.760 | $5.710 | -0.86% | $0.610 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $18.840 | $18.680 | -0.84% | $0.900 | $0.290 |
| UNS | UNILIFE CORPORATION | $0.590 | $0.585 | -0.84% | -$0.700 | $0.000 |
| BCI | BC IRON LIMITED | $2.750 | $2.730 | -0.72% | $0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.390 | $1.380 | -0.71% | $0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.030 | $6.980 | -0.71% | $0.290 | $0.180 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.695 | -0.71% | $0.450 | $0.210 |
| TCL | TRANSURBAN GROUP | $5.560 | $5.520 | -0.71% | $0.080 | $0.140 |
| MCR | MINCOR RESOURCES NL | $0.755 | $0.750 | -0.66% | -$0.110 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.765 | $0.760 | -0.65% | -$0.050 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.775 | $0.770 | -0.64% | -$0.180 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.550 | $1.540 | -0.64% | $0.040 | $0.010 |
| APA | APA GROUP | $4.730 | $4.700 | -0.63% | $0.160 | $0.170 |
| TRY | TROY RESOURCES LIMITED | $4.730 | $4.700 | -0.63% | $0.170 | $0.060 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.100 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.800 | $0.795 | -0.62% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.810 | $0.805 | -0.61% | -$0.160 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.290 | $3.270 | -0.60% | $0.210 | $0.130 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.835 | $0.830 | -0.59% | $0.120 | $0.040 |
| GXL | GREENCROSS LIMITED | $1.680 | $1.670 | -0.59% | $0.120 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $1.720 | $1.710 | -0.58% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.860 | $0.855 | -0.58% | -$0.490 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.470 | $3.450 | -0.57% | $0.330 | $0.140 |
| BKW | BRICKWORKS LIMITED | $10.550 | $10.490 | -0.56% | $0.970 | $0.270 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.905 | $0.900 | -0.55% | $0.130 | $0.000 |
| REA | REA GROUP LTD | $12.950 | $12.880 | -0.54% | $0.530 | $0.160 |
| POU | BETASHARES BRITISH POUND ETF | $14.830 | $14.750 | -0.53% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $0.955 | $0.950 | -0.52% | $0.020 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.990 | $0.985 | -0.50% | -$0.110 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.040 | $6.010 | -0.49% | $0.580 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.050 | $2.040 | -0.48% | -$0.330 | $0.100 |
| MSF | MSF SUGAR LIMITED | $4.440 | $4.420 | -0.45% | $0.030 | $0.000 |
| UGL | UGL LIMITED | $13.560 | $13.500 | -0.44% | $0.950 | $0.380 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.340 | $9.300 | -0.42% | $0.000 | $0.000 |
| VTA | VITERRA INC | $9.620 | $9.580 | -0.41% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.240 | $1.235 | -0.40% | $0.070 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.320 | $13.270 | -0.37% | $0.170 | $0.250 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.350 | $1.345 | -0.37% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.415 | $1.410 | -0.35% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $2.910 | $2.900 | -0.34% | $0.120 | $0.070 |
| BRG | BREVILLE GROUP LIMITED | $3.000 | $2.990 | -0.33% | $0.240 | $0.070 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.505 | $1.500 | -0.33% | -$0.150 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.835 | $1.830 | -0.27% | $0.050 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.955 | $1.950 | -0.25% | $0.060 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $3.950 | $3.940 | -0.25% | $0.080 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $24.400 | $24.340 | -0.24% | $1.740 | $0.650 |
| NUF | NUFARM LIMITED | $4.560 | $4.550 | -0.21% | -$0.240 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $62.400 | $62.280 | -0.19% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $6.780 | $6.770 | -0.14% | $0.390 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.530 | $13.510 | -0.14% | $1.520 | $0.250 |
| STO | SANTOS LIMITED | $13.680 | $13.660 | -0.14% | $0.920 | $0.150 |
| WES | WESFARMERS LIMITED | $29.470 | $29.460 | -0.03% | $1.660 | $0.850 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $54.090 | $54.080 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Feb-2012 to 06-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment