| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VTX | VORTEX PIPES LIMITED | $0.042 | $0.002 | -95.23% | -$0.010 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.043 | $0.035 | -18.60% | -$0.370 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.098 | $0.083 | -15.30% | -$0.020 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $1.660 | $0.190 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.335 | $0.290 | -13.43% | $0.030 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.450 | $0.395 | -12.22% | -$0.070 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | -$0.190 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.038 | $0.034 | -10.52% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.285 | $0.255 | -10.52% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.335 | $0.300 | -10.44% | -$0.130 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.140 |
| AXC | AXG MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.700 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.170 | $1.070 | -8.54% | $0.140 | $0.050 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.036 | $0.033 | -8.33% | -$0.040 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.370 | $0.340 | -8.10% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | $0.040 | $0.010 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.390 | $0.360 | -7.69% | -$0.020 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.260 | $0.240 | -7.69% | $0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.670 | $0.620 | -7.46% | $0.090 | $0.040 |
| LEG | LEGEND MINING LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| PHL | PEARL HEALTHCARE LIMITED | $0.055 | $0.051 | -7.27% | -$0.040 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.655 | $0.610 | -6.87% | $0.000 | $0.040 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.100 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.160 | $2.020 | -6.48% | -$0.310 | $0.040 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.094 | $0.088 | -6.38% | -$0.180 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.320 | $0.300 | -6.25% | $0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.081 | $0.076 | -6.17% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.033 | $0.031 | -6.06% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.415 | $0.390 | -6.02% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.083 | $0.078 | -6.02% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.850 | $0.800 | -5.88% | $0.320 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.690 | $0.650 | -5.79% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.750 | $1.650 | -5.71% | $0.180 | $0.030 |
| LMR | LEMUR RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.280 | $0.265 | -5.35% | -$0.040 | $0.000 |
| MLD | MACA LIMITED | $2.270 | $2.150 | -5.28% | $0.000 | $0.030 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.195 | $0.185 | -5.12% | $0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.390 | $1.320 | -5.03% | -$0.030 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.400 | $0.380 | -5.00% | $0.050 | $0.010 |
| CKK | CORETRACK LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.515 | $0.490 | -4.85% | -$0.060 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.415 | $0.395 | -4.81% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.105 | $0.100 | -4.76% | -$0.120 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.063 | $0.060 | -4.76% | -$0.040 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.970 | $2.830 | -4.71% | $0.160 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.560 | $2.440 | -4.68% | $0.180 | $0.060 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.320 | $0.305 | -4.68% | -$0.050 | $0.000 |
| PEM | PERILYA LIMITED | $0.435 | $0.415 | -4.59% | $0.140 | $0.000 |
| CGX | CGA MINING LIMITED | $2.190 | $2.090 | -4.56% | $0.120 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.090 | $0.086 | -4.44% | -$0.200 | $0.000 |
| SLA | SOLAGRAN LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.650 | -4.41% | $0.040 | $0.020 |
| PEN | PENINSULA ENERGY LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.250 | $1.195 | -4.40% | $0.110 | $0.020 |
| BCC | BUCCANEER ENERGY LIMITED | $0.069 | $0.066 | -4.34% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.050 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.690 | $0.660 | -4.34% | $0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.610 | $1.540 | -4.34% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $1.850 | $1.770 | -4.32% | $0.010 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.945 | $0.905 | -4.23% | -$0.420 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.710 | $0.680 | -4.22% | $0.040 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | -$0.110 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.970 | $0.930 | -4.12% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.875 | $1.800 | -4.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.130 | $1.085 | -3.98% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.385 | $0.370 | -3.89% | -$0.090 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.255 | -3.77% | -$0.080 | $0.000 |
| WSA | WESTERN AREAS NL | $5.560 | $5.350 | -3.77% | $0.750 | $0.150 |
| ABU | ABM RESOURCES NL | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.405 | $0.390 | -3.70% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.280 | $0.270 | -3.57% | $0.200 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.140 | $1.100 | -3.50% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| PMP | PMP LIMITED | $0.440 | $0.425 | -3.40% | -$0.030 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.070 | $2.000 | -3.38% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.445 | $0.430 | -3.37% | $0.060 | $0.000 |
| ITD | ITL LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.010 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.420 | $2.340 | -3.30% | $0.100 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.795 | $0.770 | -3.14% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.097 | $0.094 | -3.09% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.300 | $1.260 | -3.07% | -$0.090 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.610 | $3.500 | -3.04% | $0.140 | $0.050 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.880 | $11.520 | -3.03% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.320 | -3.03% | $0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.485 | -3.00% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.335 | $0.325 | -2.98% | -$0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.840 | $0.815 | -2.97% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.510 | $0.495 | -2.94% | $0.070 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.695 | $0.675 | -2.87% | -$0.140 | $0.030 |
| ATV | ATLANTIC GOLD NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.875 | $0.850 | -2.85% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| HST | HASTIE GROUP LIMITED | $0.525 | $0.510 | -2.85% | -$3.210 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $5.620 | $5.460 | -2.84% | -$0.020 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.180 | $0.175 | -2.77% | -$0.410 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.270 | $1.235 | -2.75% | $0.210 | $0.020 |
| EGN | ENGENCO LIMITED | $0.910 | $0.885 | -2.74% | $0.090 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.730 | $0.710 | -2.73% | $0.100 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.370 | $0.360 | -2.70% | $0.030 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.860 | $1.810 | -2.68% | $0.120 | $0.100 |
| OST | ONESTEEL LIMITED | $0.750 | $0.730 | -2.66% | $0.170 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.880 | $1.830 | -2.65% | -$0.380 | $0.000 |
| KGD | KULA GOLD LIMITED | $1.140 | $1.110 | -2.63% | -$0.090 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.300 | $2.240 | -2.60% | $0.210 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.165 | $1.135 | -2.57% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.340 | $2.280 | -2.56% | $0.230 | $0.120 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | -$0.070 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $2.020 | $1.970 | -2.47% | $0.170 | $0.040 |
| REH | REECE AUSTRALIA LIMITED | $19.390 | $18.910 | -2.47% | $1.190 | $0.400 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.810 | $0.790 | -2.46% | $0.130 | $0.000 |
| AAX | AUSENCO LIMITED | $3.280 | $3.200 | -2.43% | $0.130 | $0.030 |
| MOU | MODUN RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.100 | $2.050 | -2.38% | $0.270 | $0.140 |
| ACL | ALCHEMIA LIMITED | $0.430 | $0.420 | -2.32% | -$0.070 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.645 | $0.630 | -2.32% | -$0.060 | $0.000 |
| LCM | LOGICAMMS LIMITED | $0.870 | $0.850 | -2.29% | $0.080 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | -$0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.810 | $4.700 | -2.28% | $0.230 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $0.885 | $0.865 | -2.25% | $0.110 | $0.030 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.910 | $0.890 | -2.19% | $0.020 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.690 | $0.675 | -2.17% | $0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.700 | $0.685 | -2.14% | -$0.080 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.870 | $1.830 | -2.13% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.094 | $0.092 | -2.12% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.900 | $1.860 | -2.10% | $0.270 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.475 | $0.465 | -2.10% | -$0.030 | $0.000 |
| CSR | CSR LIMITED | $1.900 | $1.860 | -2.10% | -$0.110 | $0.060 |
| QRX | QRXPHARMA LTD | $1.670 | $1.635 | -2.09% | -$0.210 | $0.000 |
| CZD | CALZADA LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| UTO | U308 LIMITED | $0.096 | $0.094 | -2.08% | $0.040 | $0.000 |
| WBA | WEBSTER LIMITED | $0.480 | $0.470 | -2.08% | $0.090 | $0.010 |
| NUF | NUFARM LIMITED | $4.820 | $4.720 | -2.07% | -$0.240 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.970 | $0.950 | -2.06% | -$0.110 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.970 | $0.950 | -2.06% | -$0.190 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.700 | $1.665 | -2.05% | -$0.260 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.490 | $0.480 | -2.04% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.250 | $0.245 | -2.00% | -$0.220 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.040 | $2.000 | -1.96% | $0.120 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.660 | $4.570 | -1.93% | $0.170 | $0.060 |
| CAZ | CAZALY RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.300 | $1.275 | -1.92% | $0.100 | $0.040 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.520 | $0.510 | -1.92% | -$0.110 | $0.020 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.120 | $21.700 | -1.89% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.600 | $1.570 | -1.87% | $0.040 | $0.010 |
| FWL | FERROWEST LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.550 | $0.540 | -1.81% | $0.030 | $0.030 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.060 | $0.000 |
| AVM | ANVIL MINING LIMITED | $7.380 | $7.250 | -1.76% | $0.270 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.270 | $2.230 | -1.76% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.770 | $44.980 | -1.72% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.175 | $1.155 | -1.70% | $0.020 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $4.100 | $4.030 | -1.70% | $0.430 | $0.200 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.800 | $11.600 | -1.69% | $1.350 | $0.620 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.885 | $0.870 | -1.69% | $0.010 | $0.050 |
| WAT | WATERCO LIMITED | $1.190 | $1.170 | -1.68% | $0.100 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.410 | $2.370 | -1.65% | $0.330 | $0.150 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.820 | $1.790 | -1.64% | $0.470 | $0.130 |
| IGO | INDEPENDENCE GROUP NL | $4.270 | $4.200 | -1.63% | $0.090 | $0.030 |
| NGE | NEW GUINEA ENERGY LTD | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.060 | $4.980 | -1.58% | $0.240 | $0.100 |
| SGY | SOLIMAR ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.040 | $4.960 | -1.58% | $0.430 | $0.170 |
| ASB | AUSTAL LIMITED | $1.900 | $1.870 | -1.57% | $0.120 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.190 | $3.140 | -1.56% | $0.460 | $0.120 |
| MOL | MOLY MINES LIMITED | $0.320 | $0.315 | -1.56% | -$0.380 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.064 | $0.063 | -1.56% | $0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.645 | $0.635 | -1.55% | $0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.210 | $5.130 | -1.53% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.650 | $0.640 | -1.53% | $0.080 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.650 | $0.640 | -1.53% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.250 | $5.170 | -1.52% | -$0.110 | $0.000 |
| AGO | ATLAS IRON LIMITED | $3.300 | $3.250 | -1.51% | $0.240 | $0.030 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.980 | $5.890 | -1.50% | $0.580 | $0.050 |
| KZL | KAGARA LTD | $0.335 | $0.330 | -1.49% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $1.350 | $1.330 | -1.48% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.110 | $6.020 | -1.47% | $0.460 | $0.080 |
| MAM | AII SandP/ASX 300 METALS and MINING | $4.080 | $4.020 | -1.47% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.015 | $1.000 | -1.47% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.695 | $1.670 | -1.47% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.120 | $16.870 | -1.46% | $0.450 | $0.200 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.685 | $0.675 | -1.45% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $2.090 | $2.060 | -1.43% | $0.090 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.610 | $5.530 | -1.42% | $0.330 | $0.040 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.950 | $11.780 | -1.42% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.710 | $0.700 | -1.40% | $0.230 | $0.030 |
| VOR | VOYAGER RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| ANN | ANSELL LIMITED | $14.400 | $14.200 | -1.38% | $0.920 | $0.190 |
| HAR | HARANGA RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.300 | $7.200 | -1.36% | $0.580 | $0.350 |
| OMH | OM HOLDINGS LIMITED | $0.365 | $0.360 | -1.36% | $0.080 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.260 | $2.230 | -1.32% | -$0.300 | $0.000 |
| XAM | XANADU MINES LTD | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $11.490 | $11.340 | -1.30% | $0.870 | $0.300 |
| APN | APN NEWS and MEDIA LIMITED | $0.775 | $0.765 | -1.29% | -$0.060 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.310 | $2.280 | -1.29% | $0.210 | $0.090 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.100 | $3.060 | -1.29% | $0.460 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.385 | $0.380 | -1.29% | -$0.070 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $4.670 | $4.610 | -1.28% | $0.200 | $0.070 |
| JBH | JB HI-FI LIMITED | $11.800 | $11.650 | -1.27% | $1.010 | $0.290 |
| STB | SOUTH BOULDER MINES LTD | $1.175 | $1.160 | -1.27% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.790 | $0.780 | -1.26% | -$0.490 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.000 | $7.900 | -1.25% | $0.470 | $0.140 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.370 | -1.25% | -$0.180 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.200 | $1.185 | -1.25% | $0.200 | $0.050 |
| NSL | NSL CONSOLIDATED LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.810 | $0.800 | -1.23% | $0.070 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.480 | $12.330 | -1.20% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $20.700 | $20.450 | -1.20% | $1.390 | $0.480 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.415 | $0.410 | -1.20% | $0.040 | $0.020 |
| AJL | AJ LUCAS GROUP LIMITED | $1.265 | $1.250 | -1.18% | -$0.170 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.275 | $1.260 | -1.17% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.430 | $0.425 | -1.16% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.295 | $1.280 | -1.15% | $0.220 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.320 | $1.305 | -1.13% | $0.040 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.880 | $0.870 | -1.13% | $0.060 | $0.040 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.445 | -1.11% | -$0.040 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.630 | $3.590 | -1.10% | $0.000 | $0.060 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.930 | $0.920 | -1.07% | $0.040 | $0.010 |
| CUS | CUSTOMERS LIMITED | $0.930 | $0.920 | -1.07% | $0.140 | $0.020 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.590 | $6.520 | -1.06% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.900 | $1.880 | -1.05% | -$0.230 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.920 | $1.900 | -1.04% | $0.160 | $0.040 |
| TEX | TARGET ENERGY LIMITED | $0.097 | $0.096 | -1.03% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.490 | $0.485 | -1.02% | $0.030 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.098 | $0.097 | -1.02% | $0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $2.950 | -1.00% | $0.230 | $0.080 |
| ONT | 1300 SMILES LIMITED | $4.040 | $4.000 | -0.99% | $0.240 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $11.190 | $11.080 | -0.98% | $0.750 | $0.350 |
| MYR | MYER HOLDINGS LIMITED | $2.060 | $2.040 | -0.97% | $0.270 | $0.120 |
| BRG | BREVILLE GROUP LIMITED | $3.110 | $3.080 | -0.96% | $0.240 | $0.070 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.525 | $0.520 | -0.95% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.565 | $1.550 | -0.95% | $0.190 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.660 | $12.540 | -0.94% | $1.650 | $0.170 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.140 | $2.120 | -0.93% | $0.140 | $0.100 |
| BLD | BORAL LIMITED. | $4.270 | $4.230 | -0.93% | $0.230 | $0.070 |
| RVA | REVA MEDICAL, INC | $0.535 | $0.530 | -0.93% | -$2.730 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.450 | $4.410 | -0.89% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $7.800 | $7.730 | -0.89% | $0.190 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $26.780 | $26.540 | -0.89% | $2.440 | $0.650 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.565 | -0.87% | -$0.700 | $0.000 |
| WTP | WATPAC LIMITED | $1.145 | $1.135 | -0.87% | $0.090 | $0.050 |
| CSV | CSG LIMITED | $0.575 | $0.570 | -0.86% | $0.160 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.580 | $0.575 | -0.86% | $0.120 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $8.200 | $8.130 | -0.85% | -$0.210 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.340 | $9.260 | -0.85% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.180 | $14.060 | -0.84% | $0.940 | $0.350 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.560 | $3.530 | -0.84% | $0.080 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.590 | $0.585 | -0.84% | $0.040 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.595 | -0.83% | $0.080 | $0.020 |
| NWT | NEWSAT LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.460 | $2.440 | -0.81% | $0.160 | $0.060 |
| CDD | CARDNO LIMITED | $6.250 | $6.200 | -0.80% | $0.560 | $0.170 |
| IOF | INVESTA OFFICE FUND | $0.625 | $0.620 | -0.80% | $0.050 | $0.010 |
| NXT | NEXTDC LIMITED | $1.895 | $1.880 | -0.79% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.910 | $1.895 | -0.78% | $0.000 | $0.000 |
| AUN | AUSTAR UNITED COMMUNICATIONS LIMITED | $1.270 | $1.260 | -0.78% | $0.130 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.130 | $5.090 | -0.77% | $0.260 | $0.180 |
| ALS | ALESCO CORPORATION LIMITED | $1.310 | $1.300 | -0.76% | $0.160 | $0.070 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.370 | $1.360 | -0.72% | $0.020 | $0.000 |
| RMD | RESMED INC | $2.760 | $2.740 | -0.72% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.800 | $2.780 | -0.71% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.480 | $1.470 | -0.67% | $0.140 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $0.760 | $0.755 | -0.65% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.780 | $0.775 | -0.64% | -$0.180 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.785 | -0.63% | $0.100 | $0.030 |
| AWE | AWE LIMITED | $1.600 | $1.590 | -0.62% | -$0.230 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $22.770 | $22.630 | -0.61% | $1.070 | $0.550 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.270 | $3.250 | -0.61% | $0.560 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.830 | -0.59% | $0.100 | $0.050 |
| NFE | NORTHERN IRON LIMITED | $0.835 | $0.830 | -0.59% | -$0.120 | $0.000 |
| RIO | RIO TINTO LIMITED | $69.280 | $68.870 | -0.59% | $8.120 | $0.500 |
| MYS | MYSTATE LIMITED | $3.480 | $3.460 | -0.57% | $0.330 | $0.140 |
| MSB | MESOBLAST LIMITED | $7.110 | $7.070 | -0.56% | $0.570 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.520 | $3.500 | -0.56% | $0.390 | $0.260 |
| BKL | BLACKMORES LIMITED | $28.660 | $28.500 | -0.55% | $1.630 | $0.800 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.850 | $45.600 | -0.54% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.935 | $0.930 | -0.53% | $0.090 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $0.945 | $0.940 | -0.52% | -$0.050 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.950 | $1.940 | -0.51% | $0.200 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $1.970 | -0.50% | $0.240 | $0.060 |
| SPN | SP AUSNET | $0.990 | $0.985 | -0.50% | $0.010 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.150 | $6.120 | -0.48% | $0.390 | $0.170 |
| CHC | CHARTER HALL GROUP | $2.060 | $2.050 | -0.48% | $0.170 | $0.090 |
| RIC | RIDLEY CORPORATION LIMITED | $1.035 | $1.030 | -0.48% | $0.100 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.690 | $12.630 | -0.47% | $0.890 | $0.410 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.200 | $4.180 | -0.47% | $0.450 | $0.210 |
| TNE | TECHNOLOGY ONE LIMITED | $1.045 | $1.040 | -0.47% | $0.060 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.080 | $1.075 | -0.46% | -$0.300 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.360 | $4.340 | -0.45% | $0.510 | $0.090 |
| IMD | IMDEX LIMITED | $2.260 | $2.250 | -0.44% | $0.140 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.330 | $2.320 | -0.42% | $0.190 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.450 | $2.440 | -0.40% | $0.130 | $0.070 |
| TOL | TOLL HOLDINGS LIMITED | $5.100 | $5.080 | -0.39% | $0.400 | $0.140 |
| ORI | ORICA LIMITED | $25.720 | $25.620 | -0.38% | $1.700 | $0.530 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $2.700 | $2.690 | -0.37% | $0.180 | $0.060 |
| NWS | NEWS CORPORATION | $18.840 | $18.770 | -0.37% | $1.120 | $0.080 |
| UGL | UGL LIMITED | $13.210 | $13.160 | -0.37% | $0.950 | $0.380 |
| IAU | INTREPID MINES LIMITED | $1.370 | $1.365 | -0.36% | -$0.060 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.750 | $13.700 | -0.36% | $1.520 | $0.250 |
| TAH | TABCORP HOLDINGS LIMITED | $2.750 | $2.740 | -0.36% | -$0.090 | $0.190 |
| SRV | SERVCORP LIMITED | $2.800 | $2.790 | -0.35% | $0.030 | $0.050 |
| NVT | NAVITAS LIMITED | $2.880 | $2.870 | -0.34% | $0.220 | $0.120 |
| WEB | WEBJET LIMITED | $2.980 | $2.970 | -0.33% | $0.140 | $0.060 |
| DML | DISCOVERY METALS LIMITED | $1.635 | $1.630 | -0.30% | -$0.040 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.310 | $3.300 | -0.30% | $0.310 | $0.150 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.870 | $22.800 | -0.30% | -$1.340 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.500 | $6.480 | -0.30% | $0.190 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.635 | $1.630 | -0.30% | $0.140 | $0.000 |
| CDU | CUDECO LIMITED | $3.470 | $3.460 | -0.28% | -$0.020 | $0.000 |
| CQO | CHARTER HALL OFFICE REIT | $3.550 | $3.540 | -0.28% | $0.220 | $0.110 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.950 | $6.930 | -0.28% | $0.360 | $0.140 |
| TGA | THORN GROUP LIMITED | $1.780 | $1.775 | -0.28% | $0.180 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $1.830 | $1.825 | -0.27% | $0.050 | $0.080 |
| PNA | PANAUST LIMITED | $3.630 | $3.620 | -0.27% | $0.280 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.900 | $1.895 | -0.26% | $0.150 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.990 | $3.980 | -0.25% | $0.240 | $0.120 |
| ARP | ARB CORPORATION LIMITED | $8.330 | $8.310 | -0.24% | $0.520 | $0.130 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.040 | $16.000 | -0.24% | $1.100 | $0.480 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.200 | $4.190 | -0.23% | $0.230 | $0.130 |
| BHP | BHP BILLITON LIMITED | $36.170 | $36.100 | -0.19% | $4.240 | $0.520 |
| MLT | MILTON CORPORATION LIMITED | $15.030 | $15.000 | -0.19% | $0.840 | $0.390 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.660 | $13.640 | -0.14% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.900 | $13.880 | -0.14% | $0.530 | $0.160 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.020 | $40.960 | -0.14% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.190 | $7.180 | -0.13% | $0.610 | $0.280 |
| IEU | ISHARES SandP EUROPE 350 | $34.410 | $34.370 | -0.11% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.360 | $9.350 | -0.10% | $0.610 | $0.220 |
| WOR | WORLEYPARSONS LIMITED | $28.000 | $27.990 | -0.03% | $1.470 | $0.500 |
ASX Losers Day On Day (14-Feb-2012 to 15-Feb-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment